Indicators

Crown Castle International (NY: CCI )

102.89 -1.13 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	115.86	117.24	115.86	116.56	3,029,802	+0.96(+0.83%)
Sep 27, 2019	118.85	119.05	114.48	115.60	3,215,732	-3.46(-2.91%)
Sep 26, 2019	117.42	119.47	117.40	119.07	1,383,535	+1.60(+1.36%)
Sep 25, 2019	119.75	119.75	117.39	117.47	1,805,076	-1.90(-1.59%)
Sep 24, 2019	118.96	119.83	118.75	119.36	1,541,486	+0.76(+0.64%)
Sep 23, 2019	117.99	119.23	116.55	118.60	1,550,599	+0.72(+0.61%)
Sep 20, 2019	118.79	119.10	117.00	117.88	2,803,211	-0.55(-0.47%)
Sep 19, 2019	118.23	118.99	117.86	118.43	1,921,416	+0.58(+0.49%)
Sep 18, 2019	119.90	120.13	116.35	117.85	3,045,231	-1.62(-1.35%)
Sep 17, 2019	116.48	119.60	116.48	119.47	2,462,485	+3.79(+3.28%)
Sep 16, 2019	114.14	116.17	113.92	115.68	2,019,977	+1.28(+1.11%)
Sep 13, 2019	116.22	117.11	113.76	114.41	2,715,197	-1.99(-1.71%)
Sep 12, 2019	116.07	117.39	114.92	116.39	2,026,410	+1.07(+0.93%)
Sep 11, 2019	115.66	116.79	114.70	115.32	2,652,286	-0.55(-0.47%)
Sep 10, 2019	118.38	118.40	114.97	115.87	2,842,227	-3.46(-2.90%)
Sep 09, 2019	121.62	121.68	119.05	119.33	1,961,804	-2.46(-2.02%)
Sep 06, 2019	122.29	122.90	121.36	121.79	1,175,665	-0.52(-0.43%)
Sep 05, 2019	124.21	124.26	121.51	122.32	1,531,013	-1.66(-1.34%)
Sep 04, 2019	123.09	124.31	122.91	123.98	1,644,444	+1.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.