Indicators

(NY: BETE )

72.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	72.00	72.90	72.00	72.59	709	+2.62(+3.75%)
May 16, 2024	70.87	70.87	69.97	69.97	545	-1.39(-1.95%)
May 15, 2024	69.89	71.37	69.73	71.37	736	+4.13(+6.15%)
May 14, 2024	67.17	67.25	67.17	67.23	787	-1.67(-2.42%)
May 13, 2024	68.97	68.97	68.90	68.90	395	+2.09(+3.13%)
May 10, 2024	66.81	66.81	66.81	66.81	271	-2.40(-3.47%)
May 09, 2024	68.01	69.34	68.00	69.21	1,002	+0.43(+0.62%)
May 08, 2024	68.65	69.23	68.65	68.79	887	-1.07(-1.54%)
May 07, 2024	70.14	71.29	69.78	69.86	3,016	-0.31(-0.44%)
May 06, 2024	70.74	71.02	70.00	70.17	2,186	+0.56(+0.81%)
May 03, 2024	69.51	69.60	69.24	69.60	2,551	+2.43(+3.62%)
May 02, 2024	66.19	67.24	66.19	67.17	2,606	+2.25(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.