Indicators

(NY: KNF )

74.07 -0.78 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	75.41	75.90	73.90	74.07	288,612	-0.78(-1.04%)
May 16, 2024	78.46	78.61	74.83	74.85	602,590	-3.89(-4.94%)
May 15, 2024	77.66	78.89	77.66	78.74	281,592	+1.55(+2.01%)
May 14, 2024	77.60	77.95	76.67	77.19	278,414	-0.02(-0.03%)
May 13, 2024	78.80	79.47	75.97	77.21	292,435	-1.32(-1.68%)
May 10, 2024	77.88	79.17	77.34	78.53	218,815	+0.82(+1.06%)
May 09, 2024	76.15	78.16	75.95	77.71	272,529	+1.55(+2.04%)
May 08, 2024	77.52	78.18	75.97	76.16	344,311	-2.72(-3.45%)
May 07, 2024	74.00	80.75	73.41	78.88	712,596	-1.89(-2.34%)
May 06, 2024	80.09	82.00	79.51	80.77	333,932	+1.78(+2.25%)
May 03, 2024	80.00	80.11	78.34	78.99	401,312	+0.01(+0.01%)
May 02, 2024	78.52	79.56	77.03	78.98	282,722	+1.24(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.