Indicators

(NY: BBEM )

52.95 -0.29 (-0.54%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	52.95	52.95	52.95	52.95	33	-0.29(-0.54%)
May 20, 2024	53.20	53.23	53.20	53.23	1,024	-0.15(-0.29%)
May 17, 2024	53.39	53.39	53.39	53.39	100	+0.22(+0.41%)
May 16, 2024	53.17	53.17	53.17	53.17	14	+0.14(+0.26%)
May 15, 2024	53.04	53.04	53.04	53.04	420	+0.50(+0.96%)
May 14, 2024	52.42	52.53	52.42	52.53	1,011	+0.26(+0.50%)
May 13, 2024	52.28	52.28	52.27	52.27	757	+0.41(+0.79%)
May 10, 2024	51.84	51.86	51.84	51.86	1,009	+0.10(+0.19%)
May 09, 2024	51.71	51.76	51.66	51.76	56,434	+0.12(+0.24%)
May 08, 2024	51.46	51.64	51.46	51.64	1,319	-0.02(-0.04%)
May 07, 2024	51.68	51.68	51.66	51.66	309	-0.29(-0.56%)
May 06, 2024	51.95	51.95	51.95	51.95	12	-0.03(-0.06%)
May 03, 2024	51.77	51.98	51.73	51.98	3,478	+0.43(+0.83%)
May 02, 2024	51.04	51.55	51.04	51.55	7,192	+1.20(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.