Indicators

(NY: DFSB )

53.20 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	53.12	53.24	53.11	53.20	14,691	+0.00(+0.00%)
Sep 19, 2024	53.17	53.29	53.16	53.20	88,242	+0.01(+0.02%)
Sep 18, 2024	53.24	53.47	53.19	53.19	10,885	-0.16(-0.29%)
Sep 17, 2024	53.35	53.43	53.28	53.34	26,860	-0.04(-0.07%)
Sep 16, 2024	53.28	53.43	53.26	53.38	19,122	+0.14(+0.26%)
Sep 13, 2024	53.18	53.33	53.18	53.24	17,585	+0.11(+0.21%)
Sep 12, 2024	53.16	53.16	53.07	53.13	12,507	-0.04(-0.08%)
Sep 11, 2024	53.11	53.25	53.11	53.17	25,307	+0.05(+0.09%)
Sep 10, 2024	53.03	53.18	52.97	53.12	55,365	+0.13(+0.25%)
Sep 09, 2024	52.94	53.00	52.87	52.99	29,553	+0.08(+0.15%)
Sep 06, 2024	52.90	53.06	52.83	52.91	24,600	+0.00(+0.00%)
Sep 05, 2024	52.88	52.93	52.76	52.91	27,922	+0.05(+0.10%)
Sep 04, 2024	52.67	52.91	52.67	52.86	41,227	+0.27(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.