Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MGLD )

1.200 +0.050 (+4.35%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.150 1.200 1.140 1.200 8,426 +0.05(+4.35%)
May 09, 2024 1.163 1.163 1.150 1.150 472 -0.05(-4.26%)
May 08, 2024 1.296 1.296 1.201 1.201 335 +0.00(+0.10%)
May 07, 2024 1.270 1.270 1.200 1.200 6,812 -0.04(-3.23%)
May 06, 2024 1.240 1.275 1.240 1.240 9,182 -0.11(-7.85%)
May 02, 2024 1.346 522 -0.05(-3.88%)
May 01, 2024 1.350 1.400 1.350 1.400 815 +0.00(+0.00%)
Apr 30, 2024 1.310 1.400 1.300 1.400 3,827 +0.13(+10.24%)
Apr 26, 2024 1.270 138 -0.07(-5.22%)
Apr 25, 2024 1.100 1.340 1.100 1.340 227 +0.00(+0.00%)
Apr 24, 2024 1.340 1.340 1.340 1.340 729 +0.01(+0.37%)
Apr 23, 2024 1.335 1.335 1.335 1.335 814 +0.01(+1.14%)
Apr 22, 2024 1.320 1.400 1.320 1.320 4,497 +0.00(+0.00%)
Apr 19, 2024 1.230 1.320 1.230 1.320 14,021 +0.19(+16.81%)
Apr 16, 2024 1.130 190 +0.06(+5.61%)
Apr 15, 2024 1.115 1.115 1.070 1.070 1,854 -0.03(-2.73%)
Apr 11, 2024 1.100 150 -0.02(-1.79%)
Apr 10, 2024 1.100 1.160 1.100 1.120 5,680 +0.00(+0.01%)
Apr 09, 2024 1.120 1.120 1.120 1.120 740 -0.04(-3.86%)
Apr 08, 2024 1.130 1.193 1.130 1.165 1,255 +0.04(+3.10%)
Apr 05, 2024 1.130 1.140 1.120 1.130 3,714 -0.05(-4.24%)
Apr 04, 2024 1.250 1.250 1.180 1.180 540 -0.07(-5.61%)
Apr 03, 2024 1.380 1.380 1.250 1.250 1,785 +0.00(+0.01%)
Apr 02, 2024 1.150 1.250 1.120 1.250 1,383 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.