Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BRCC )

3.800 -0.100 (-2.56%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.010 4.010 3.860 3.900 657,726 -0.14(-3.47%)
Apr 29, 2024 4.160 4.160 3.950 4.040 890,329 -0.07(-1.70%)
Apr 26, 2024 4.120 4.290 4.080 4.110 563,565 -0.01(-0.24%)
Apr 25, 2024 4.100 4.150 4.020 4.120 444,820 -0.03(-0.72%)
Apr 24, 2024 4.210 4.260 4.080 4.150 696,933 -0.11(-2.58%)
Apr 23, 2024 4.320 4.365 4.225 4.260 251,895 -0.07(-1.62%)
Apr 22, 2024 4.400 4.405 4.230 4.330 337,664 -0.04(-0.92%)
Apr 19, 2024 4.250 4.440 4.250 4.370 540,346 +0.11(+2.58%)
Apr 18, 2024 4.260 4.360 4.195 4.260 349,378 +0.01(+0.24%)
Apr 17, 2024 4.300 4.350 4.190 4.250 329,010 -0.03(-0.70%)
Apr 16, 2024 4.360 4.380 4.240 4.280 360,379 -0.11(-2.51%)
Apr 15, 2024 4.250 4.400 4.200 4.390 444,962 +0.14(+3.29%)
Apr 12, 2024 4.370 4.400 4.200 4.250 539,957 -0.16(-3.63%)
Apr 11, 2024 4.530 4.577 4.370 4.410 401,082 -0.09(-2.00%)
Apr 10, 2024 4.750 4.750 4.480 4.500 564,499 -0.33(-6.83%)
Apr 09, 2024 4.780 4.870 4.745 4.830 432,668 +0.07(+1.47%)
Apr 08, 2024 4.790 4.950 4.721 4.760 593,753 +0.01(+0.21%)
Apr 05, 2024 4.480 4.780 4.480 4.750 522,180 +0.25(+5.56%)
Apr 04, 2024 4.470 4.720 4.430 4.500 746,148 +0.09(+2.04%)
Apr 03, 2024 4.350 4.495 4.330 4.410 485,369 +0.03(+0.68%)
Apr 02, 2024 4.280 4.400 4.215 4.380 610,400 +0.02(+0.46%)
Apr 01, 2024 4.290 4.365 4.170 4.360 497,738 +0.08(+1.87%)
Mar 28, 2024 4.270 4.290 4.240 4.280 482,114 +0.03(+0.71%)
Mar 27, 2024 4.220 4.280 4.145 4.250 731,271 +0.08(+1.92%)
Mar 26, 2024 4.130 4.270 4.070 4.170 935,707 +0.04(+0.97%)
Mar 25, 2024 4.230 4.400 4.025 4.130 1,087,260 -0.16(-3.73%)
Mar 22, 2024 4.570 4.670 4.225 4.290 1,224,894 -0.24(-5.30%)
Mar 21, 2024 4.850 4.910 4.350 4.530 2,303,664 -0.36(-7.36%)
Mar 20, 2024 4.850 4.930 4.750 4.890 838,057 +0.02(+0.41%)
Mar 19, 2024 4.880 4.960 4.790 4.870 768,739 -0.02(-0.41%)
Mar 18, 2024 4.660 4.980 4.600 4.890 1,306,376 +0.23(+4.94%)
Mar 15, 2024 4.520 4.660 4.510 4.660 1,195,458 +0.06(+1.30%)
Mar 14, 2024 4.670 4.720 4.520 4.600 856,980 -0.08(-1.71%)
Mar 13, 2024 4.630 4.900 4.610 4.680 1,009,465 +0.05(+1.08%)
Mar 12, 2024 4.770 4.805 4.571 4.630 1,615,371 -0.13(-2.73%)
Mar 11, 2024 4.850 4.900 4.580 4.760 1,486,830 -0.15(-3.05%)
Mar 08, 2024 4.570 5.012 4.500 4.910 1,980,175 +0.38(+8.39%)
Mar 07, 2024 3.750 4.580 3.720 4.530 2,579,359 +0.77(+20.48%)
Mar 06, 2024 3.960 3.960 3.750 3.760 942,617 -0.13(-3.34%)
Mar 05, 2024 3.990 3.990 3.870 3.890 564,155 -0.08(-2.02%)
Mar 04, 2024 4.120 4.195 3.950 3.970 751,170 -0.15(-3.64%)
Mar 01, 2024 4.150 4.235 4.100 4.120 460,624 -0.01(-0.24%)
Feb 29, 2024 4.080 4.230 4.060 4.130 528,999 +0.10(+2.48%)
Feb 28, 2024 4.030 4.150 3.990 4.030 259,607 -0.06(-1.47%)
Feb 27, 2024 4.070 4.165 4.040 4.090 428,310 +0.05(+1.24%)
Feb 26, 2024 3.920 4.070 3.915 4.040 611,604 +0.13(+3.32%)
Feb 23, 2024 3.870 4.010 3.840 3.910 335,086 +0.05(+1.30%)
Feb 22, 2024 3.950 3.950 3.810 3.860 416,574 -0.05(-1.28%)
Feb 21, 2024 4.020 4.090 3.865 3.910 397,364 -0.10(-2.49%)
Feb 20, 2024 4.170 4.200 3.980 4.010 492,352 -0.24(-5.65%)
Feb 16, 2024 4.130 4.410 4.130 4.250 870,319 +0.08(+1.92%)
Feb 15, 2024 3.980 4.250 3.980 4.170 928,991 +0.26(+6.65%)
Feb 14, 2024 3.920 4.009 3.800 3.910 2,436,408 +0.02(+0.51%)
Feb 13, 2024 4.320 4.350 3.890 3.890 1,298,903 -0.43(-9.95%)
Feb 12, 2024 4.160 4.350 4.070 4.320 670,797 +0.16(+3.85%)
Feb 09, 2024 4.080 4.205 4.060 4.160 408,011 +0.12(+2.97%)
Feb 08, 2024 4.000 4.195 3.960 4.040 570,141 +0.04(+1.00%)
Feb 07, 2024 4.250 4.250 3.980 4.000 412,094 -0.26(-6.10%)
Feb 06, 2024 4.020 4.290 3.970 4.260 461,989 +0.24(+5.97%)
Feb 05, 2024 3.970 4.050 3.935 4.020 267,069 +0.01(+0.25%)
Feb 02, 2024 3.990 4.040 3.895 4.010 281,910 +0.01(+0.25%)
Feb 01, 2024 3.810 4.010 3.810 4.000 283,641 +0.22(+5.82%)
Jan 31, 2024 3.950 4.025 3.765 3.780 487,695 -0.12(-3.08%)
Jan 30, 2024 4.040 4.060 3.880 3.900 281,801 -0.18(-4.41%)
Jan 29, 2024 3.920 4.100 3.800 4.080 382,479 +0.17(+4.35%)
Jan 26, 2024 4.070 4.160 3.905 3.910 445,837 -0.20(-4.87%)
Jan 25, 2024 4.500 4.500 4.035 4.110 493,166 -0.32(-7.22%)
Jan 24, 2024 4.250 4.540 4.210 4.430 1,209,753 +0.12(+2.78%)
Jan 23, 2024 4.100 4.380 3.995 4.310 1,250,020 +0.21(+5.12%)
Jan 22, 2024 3.670 4.120 3.620 4.100 721,383 +0.50(+13.89%)
Jan 19, 2024 3.720 3.720 3.545 3.600 287,455 -0.09(-2.44%)
Jan 18, 2024 3.640 3.755 3.570 3.690 364,136 +0.10(+2.79%)
Jan 17, 2024 3.740 3.740 3.540 3.590 687,336 -0.25(-6.51%)
Jan 16, 2024 4.010 4.020 3.755 3.840 807,929 -0.24(-5.88%)
Jan 12, 2024 4.000 4.190 4.000 4.080 424,015 +0.08(+2.00%)
Jan 11, 2024 4.030 4.090 3.940 4.000 361,575 -0.05(-1.23%)
Jan 10, 2024 4.030 4.075 3.980 4.050 336,783 -0.03(-0.74%)
Jan 09, 2024 3.870 4.115 3.850 4.080 468,910 +0.14(+3.55%)
Jan 08, 2024 3.740 3.950 3.700 3.940 410,660 +0.19(+5.07%)
Jan 05, 2024 3.750 3.825 3.670 3.750 324,792 -0.01(-0.27%)
Jan 04, 2024 3.920 3.920 3.725 3.760 393,108 -0.15(-3.84%)
Jan 03, 2024 4.120 4.150 3.870 3.910 512,960 -0.30(-7.13%)
Jan 02, 2024 3.610 4.220 3.595 4.210 990,778 +0.58(+15.98%)
Dec 29, 2023 3.610 3.740 3.580 3.630 529,645 +0.01(+0.28%)
Dec 28, 2023 3.600 3.710 3.600 3.620 356,879 -0.03(-0.82%)
Dec 27, 2023 3.750 3.790 3.620 3.650 360,287 -0.11(-2.93%)
Dec 26, 2023 3.620 3.795 3.600 3.760 363,332 +0.15(+4.16%)
Dec 22, 2023 3.620 3.720 3.575 3.610 333,683 +0.00(+0.00%)
Dec 21, 2023 3.650 3.710 3.550 3.610 475,275 +0.02(+0.56%)
Dec 20, 2023 3.670 3.750 3.560 3.590 417,161 -0.07(-1.91%)
Dec 19, 2023 3.750 3.850 3.660 3.660 566,445 -0.04(-1.08%)
Dec 18, 2023 3.900 3.900 3.640 3.700 808,006 -0.16(-4.15%)
Dec 15, 2023 4.050 4.050 3.850 3.860 806,150 -0.18(-4.46%)
Dec 14, 2023 4.300 4.350 3.985 4.040 507,790 -0.21(-4.94%)
Dec 13, 2023 4.180 4.370 4.030 4.250 729,703 +0.12(+2.91%)
Dec 12, 2023 4.040 4.140 3.875 4.130 509,798 +0.07(+1.72%)
Dec 11, 2023 4.060 4.080 3.750 4.060 1,116,506 -0.04(-0.98%)
Dec 08, 2023 4.170 4.240 4.070 4.100 466,616 -0.07(-1.68%)
Dec 07, 2023 4.300 4.325 4.095 4.170 540,841 -0.12(-2.80%)
Dec 06, 2023 4.400 4.430 4.220 4.290 450,541 -0.03(-0.69%)
Dec 05, 2023 4.670 4.680 4.200 4.320 733,409 -0.42(-8.86%)
Dec 04, 2023 4.550 4.765 4.510 4.740 636,743 +0.18(+3.95%)
Dec 01, 2023 4.250 4.610 4.195 4.560 804,992 +0.30(+7.04%)
Nov 30, 2023 4.150 4.280 4.050 4.260 452,750 +0.10(+2.40%)
Nov 29, 2023 4.150 4.348 4.070 4.160 698,696 +0.04(+0.97%)
Nov 28, 2023 3.940 4.130 3.850 4.120 420,033 +0.13(+3.26%)
Nov 27, 2023 3.980 4.040 3.910 3.990 427,556 +0.00(+0.00%)
Nov 24, 2023 3.890 4.040 3.830 3.990 262,851 +0.10(+2.57%)
Nov 22, 2023 3.920 4.005 3.815 3.890 468,527 -0.02(-0.51%)
Nov 21, 2023 4.010 4.055 3.870 3.910 488,975 -0.13(-3.22%)
Nov 20, 2023 4.050 4.180 3.920 4.040 689,239 -0.05(-1.22%)
Nov 17, 2023 3.790 4.130 3.750 4.090 1,212,309 +0.34(+9.07%)
Nov 16, 2023 3.290 3.790 3.260 3.750 1,119,066 +0.46(+13.98%)
Nov 15, 2023 3.310 3.310 3.170 3.290 639,195 +0.04(+1.23%)
Nov 14, 2023 3.450 3.450 3.230 3.250 607,811 -0.01(-0.31%)
Nov 13, 2023 3.200 3.285 3.170 3.260 544,627 +0.01(+0.31%)
Nov 10, 2023 2.800 3.255 2.600 3.250 591,888 +0.23(+7.62%)
Nov 09, 2023 3.140 3.170 2.980 3.020 502,435 -0.07(-2.27%)
Nov 08, 2023 2.970 3.160 2.890 3.090 517,390 +0.16(+5.46%)
Nov 07, 2023 2.990 2.990 2.810 2.930 263,856 -0.05(-1.68%)
Nov 06, 2023 3.140 3.213 2.960 2.980 431,734 -0.19(-5.99%)
Nov 03, 2023 3.170 3.190 3.060 3.170 478,359 +0.10(+3.26%)
Nov 02, 2023 3.050 3.080 2.940 3.070 420,162 +0.14(+4.78%)
Nov 01, 2023 2.920 2.955 2.740 2.930 397,085 +0.03(+1.03%)
Oct 31, 2023 2.780 2.950 2.775 2.900 434,765 +0.12(+4.32%)
Oct 30, 2023 2.630 2.800 2.630 2.780 454,090 +0.18(+6.92%)
Oct 27, 2023 2.690 2.730 2.600 2.600 347,495 -0.10(-3.70%)
Oct 26, 2023 2.740 2.765 2.630 2.700 275,249 -0.02(-0.74%)
Oct 25, 2023 2.700 2.770 2.630 2.720 217,059 +0.00(+0.00%)
Oct 24, 2023 2.610 2.760 2.600 2.720 394,761 +0.14(+5.43%)
Oct 23, 2023 2.630 2.630 2.510 2.580 516,611 -0.05(-1.90%)
Oct 20, 2023 2.700 2.760 2.620 2.630 488,658 -0.07(-2.59%)
Oct 19, 2023 2.820 2.900 2.645 2.700 432,340 -0.11(-3.91%)
Oct 18, 2023 2.970 2.982 2.800 2.810 508,165 -0.18(-6.02%)
Oct 17, 2023 2.890 3.070 2.850 2.990 489,895 +0.08(+2.75%)
Oct 16, 2023 2.780 2.950 2.680 2.910 568,200 +0.18(+6.59%)
Oct 13, 2023 2.880 2.880 2.615 2.730 808,239 -0.16(-5.54%)
Oct 12, 2023 2.770 2.890 2.735 2.890 551,533 +0.15(+5.47%)
Oct 11, 2023 2.920 2.940 2.610 2.740 1,024,382 -0.17(-5.84%)
Oct 10, 2023 2.840 2.940 2.840 2.910 403,609 +0.11(+3.93%)
Oct 09, 2023 3.010 3.100 2.720 2.800 1,261,614 -0.23(-7.59%)
Oct 06, 2023 3.140 3.150 3.000 3.030 720,965 -0.14(-4.42%)
Oct 05, 2023 3.240 3.280 3.150 3.170 550,090 -0.07(-2.16%)
Oct 04, 2023 3.230 3.270 3.155 3.240 363,773 +0.03(+0.93%)
Oct 03, 2023 3.430 3.430 3.185 3.210 873,686 -0.23(-6.69%)
Oct 02, 2023 3.590 3.635 3.360 3.440 434,977 -0.15(-4.18%)
Sep 29, 2023 3.680 3.775 3.550 3.590 366,644 -0.05(-1.37%)
Sep 28, 2023 3.600 3.686 3.525 3.640 268,704 +0.04(+1.11%)
Sep 27, 2023 3.640 3.780 3.600 3.600 399,734 -0.02(-0.55%)
Sep 26, 2023 3.560 3.720 3.560 3.620 360,735 +0.04(+1.12%)
Sep 25, 2023 3.640 3.720 3.560 3.580 691,941 -0.06(-1.65%)
Sep 22, 2023 3.970 4.000 3.580 3.640 891,068 -0.32(-8.08%)
Sep 21, 2023 4.010 4.050 3.955 3.960 391,567 -0.11(-2.70%)
Sep 20, 2023 4.260 4.260 4.025 4.070 461,887 -0.18(-4.24%)
Sep 19, 2023 4.000 4.275 3.990 4.250 485,008 +0.25(+6.25%)
Sep 18, 2023 4.130 4.130 4.000 4.000 449,180 -0.13(-3.15%)
Sep 15, 2023 4.160 4.170 4.050 4.130 416,180 -0.05(-1.20%)
Sep 14, 2023 4.090 4.195 4.070 4.180 358,647 +0.12(+2.96%)
Sep 13, 2023 4.290 4.330 4.055 4.060 445,696 -0.22(-5.14%)
Sep 12, 2023 4.600 4.640 4.165 4.280 742,412 -0.34(-7.36%)
Sep 11, 2023 4.470 4.630 4.395 4.620 881,363 +0.18(+4.05%)
Sep 08, 2023 4.500 4.560 4.430 4.440 391,183 -0.04(-0.89%)
Sep 07, 2023 4.710 4.750 4.480 4.480 429,562 -0.29(-6.08%)
Sep 06, 2023 4.760 4.805 4.700 4.770 515,075 +0.02(+0.42%)
Sep 05, 2023 4.620 4.760 4.600 4.750 343,350 +0.09(+1.93%)
Sep 01, 2023 4.530 4.695 4.530 4.660 402,249 +0.14(+3.10%)
Aug 31, 2023 4.460 4.600 4.460 4.520 419,056 +0.07(+1.57%)
Aug 30, 2023 4.300 4.490 4.290 4.450 268,431 +0.14(+3.25%)
Aug 29, 2023 4.280 4.500 4.260 4.310 960,758 +0.01(+0.23%)
Aug 28, 2023 4.340 4.340 4.209 4.300 348,052 -0.03(-0.69%)
Aug 25, 2023 4.140 4.365 4.110 4.330 687,434 +0.21(+5.10%)
Aug 24, 2023 4.130 4.140 4.035 4.120 312,124 -0.03(-0.72%)
Aug 23, 2023 4.080 4.180 4.050 4.150 374,417 +0.07(+1.72%)
Aug 22, 2023 4.160 4.270 4.050 4.080 368,906 -0.09(-2.16%)
Aug 21, 2023 4.150 4.230 4.105 4.170 492,168 +0.00(+0.00%)
Aug 18, 2023 4.110 4.260 4.090 4.170 591,066 +0.02(+0.48%)
Aug 17, 2023 4.350 4.350 4.095 4.150 914,623 -0.22(-5.03%)
Aug 16, 2023 4.510 4.600 4.360 4.370 681,534 -0.08(-1.80%)
Aug 15, 2023 4.920 4.920 4.440 4.450 717,858 -0.51(-10.28%)
Aug 14, 2023 4.500 5.025 4.430 4.960 1,638,581 +0.48(+10.71%)
Aug 11, 2023 4.050 4.520 4.010 4.480 1,450,419 +0.50(+12.56%)
Aug 10, 2023 4.030 4.110 3.960 3.980 671,113 -0.04(-1.00%)
Aug 09, 2023 4.050 4.050 3.910 4.020 744,394 -0.02(-0.50%)
Aug 08, 2023 4.060 4.100 4.010 4.040 435,711 -0.09(-2.18%)
Aug 07, 2023 4.150 4.230 4.055 4.130 488,972 -0.01(-0.24%)
Aug 04, 2023 4.180 4.258 4.110 4.140 480,795 -0.02(-0.48%)
Aug 03, 2023 4.210 4.240 4.110 4.160 547,455 -0.06(-1.42%)
Aug 02, 2023 4.400 4.410 4.180 4.220 613,859 -0.22(-4.95%)
Aug 01, 2023 4.590 4.600 4.365 4.440 679,355 -0.14(-3.06%)
Jul 31, 2023 4.480 4.600 4.440 4.580 475,258 +0.11(+2.46%)
Jul 28, 2023 4.450 4.570 4.450 4.470 417,880 +0.04(+0.90%)
Jul 27, 2023 4.570 4.590 4.375 4.430 559,074 -0.09(-1.99%)
Jul 26, 2023 4.450 4.600 4.440 4.520 509,073 +0.05(+1.12%)
Jul 25, 2023 4.650 4.650 4.420 4.470 1,026,207 -0.17(-3.66%)
Jul 24, 2023 4.930 4.960 4.620 4.640 969,520 -0.28(-5.69%)
Jul 21, 2023 4.940 4.940 4.810 4.920 842,122 -0.01(-0.20%)
Jul 20, 2023 4.990 5.045 4.910 4.930 630,566 -0.06(-1.20%)
Jul 19, 2023 5.080 5.080 4.960 4.990 628,352 -0.06(-1.19%)
Jul 18, 2023 4.960 5.110 4.940 5.050 692,022 +0.11(+2.23%)
Jul 17, 2023 5.050 5.140 4.930 4.940 810,139 -0.09(-1.79%)
Jul 14, 2023 5.060 5.170 5.020 5.030 368,896 -0.05(-0.98%)
Jul 13, 2023 5.060 5.090 5.025 5.080 355,081 +0.04(+0.79%)
Jul 12, 2023 5.100 5.112 5.010 5.040 412,324 -0.01(-0.20%)
Jul 11, 2023 5.110 5.120 5.030 5.050 287,647 -0.03(-0.59%)
Jul 10, 2023 5.020 5.160 5.020 5.080 389,204 +0.03(+0.59%)
Jul 07, 2023 4.990 5.095 4.985 5.050 679,443 +0.08(+1.61%)
Jul 06, 2023 5.000 5.010 4.900 4.970 717,051 -0.03(-0.60%)
Jul 05, 2023 5.050 5.089 4.970 5.000 984,996 -0.07(-1.38%)
Jul 03, 2023 5.150 5.160 5.060 5.070 254,835 -0.09(-1.74%)
Jun 30, 2023 5.300 5.300 5.005 5.160 740,427 -0.07(-1.34%)
Jun 29, 2023 5.290 5.340 5.200 5.230 301,501 -0.09(-1.69%)
Jun 28, 2023 5.280 5.360 5.190 5.320 220,540 +0.05(+0.95%)
Jun 27, 2023 5.250 5.379 5.211 5.270 381,574 +0.02(+0.38%)
Jun 26, 2023 5.380 5.390 5.195 5.250 349,585 -0.13(-2.42%)
Jun 23, 2023 5.360 5.555 5.310 5.380 1,554,563 -0.03(-0.55%)
Jun 22, 2023 5.350 5.440 5.240 5.410 291,611 +0.07(+1.31%)
Jun 21, 2023 5.240 5.405 5.191 5.340 343,103 +0.07(+1.33%)
Jun 20, 2023 5.400 5.460 5.270 5.270 454,623 -0.16(-2.95%)
Jun 16, 2023 5.720 5.730 5.375 5.430 626,073 -0.21(-3.72%)
Jun 15, 2023 5.320 5.675 5.150 5.640 1,323,149 +0.35(+6.62%)
Jun 14, 2023 5.440 5.500 5.285 5.290 455,104 -0.11(-2.04%)
Jun 13, 2023 5.470 5.530 5.400 5.400 314,512 -0.05(-0.92%)
Jun 12, 2023 5.500 5.530 5.350 5.450 407,425 -0.03(-0.55%)
Jun 09, 2023 5.470 5.510 5.410 5.480 316,751 -0.02(-0.36%)
Jun 08, 2023 5.490 5.510 5.280 5.500 321,619 +0.02(+0.36%)
Jun 07, 2023 5.370 5.561 5.350 5.480 431,967 +0.11(+2.05%)
Jun 06, 2023 5.290 5.400 5.270 5.370 424,834 +0.06(+1.13%)
Jun 05, 2023 5.470 5.570 5.260 5.310 532,320 -0.18(-3.28%)
Jun 02, 2023 5.720 5.850 5.460 5.490 469,272 -0.15(-2.66%)
Jun 01, 2023 5.430 5.650 5.360 5.640 425,779 +0.25(+4.64%)
May 31, 2023 5.540 5.820 5.210 5.390 1,060,117 -0.24(-4.26%)
May 30, 2023 5.530 5.720 5.530 5.630 297,780 +0.08(+1.44%)
May 26, 2023 5.470 5.610 5.363 5.550 315,120 +0.07(+1.28%)
May 25, 2023 5.430 5.510 5.410 5.480 233,018 +0.02(+0.37%)
May 24, 2023 5.670 5.670 5.430 5.460 267,719 -0.21(-3.70%)
May 23, 2023 5.430 5.809 5.430 5.670 499,075 +0.28(+5.19%)
May 22, 2023 5.380 5.570 5.312 5.390 424,477 +0.02(+0.37%)
May 19, 2023 5.510 5.510 5.330 5.370 317,155 -0.13(-2.36%)
May 18, 2023 5.230 5.595 5.200 5.500 520,681 +0.27(+5.16%)
May 17, 2023 5.230 5.270 5.150 5.230 367,542 +0.02(+0.38%)
May 16, 2023 5.460 5.480 5.120 5.210 299,609 -0.24(-4.40%)
May 15, 2023 5.020 5.490 5.010 5.450 629,415 +0.41(+8.13%)
May 12, 2023 5.200 5.250 4.850 5.040 695,462 -0.17(-3.26%)
May 11, 2023 5.350 5.450 5.105 5.210 503,763 -0.14(-2.62%)
May 10, 2023 5.250 5.470 5.250 5.350 295,775 +0.15(+2.88%)
May 09, 2023 5.490 5.490 5.110 5.200 428,678 -0.33(-5.97%)
May 08, 2023 5.420 5.540 5.355 5.530 368,036 +0.15(+2.79%)
May 05, 2023 5.190 5.412 5.190 5.380 311,134 +0.24(+4.67%)
May 04, 2023 5.050 5.170 5.019 5.140 312,841 +0.12(+2.39%)
May 03, 2023 5.070 5.250 4.970 5.020 410,309 -0.05(-0.99%)
May 02, 2023 5.240 5.265 5.055 5.070 346,939 -0.21(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.