Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVTL )

0.7862 +0.0122 (+1.58%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.330 5.460 5.000 5.180 38,423 -0.15(-2.81%)
May 27, 2022 5.130 5.380 5.070 5.330 40,322 +0.26(+5.13%)
May 26, 2022 4.950 5.210 4.880 5.070 43,369 +0.21(+4.32%)
May 25, 2022 5.040 5.150 4.710 4.860 41,803 -0.12(-2.41%)
May 24, 2022 5.400 5.420 4.911 4.980 43,115 -0.44(-8.12%)
May 23, 2022 5.980 6.050 5.350 5.420 112,914 -0.50(-8.45%)
May 20, 2022 6.520 6.520 5.840 5.920 29,743 -0.55(-8.50%)
May 19, 2022 6.380 6.600 6.340 6.470 40,082 +0.13(+2.05%)
May 18, 2022 6.140 6.340 6.100 6.340 56,536 +0.27(+4.45%)
May 17, 2022 6.160 6.320 6.010 6.070 19,386 -0.08(-1.30%)
May 16, 2022 6.250 6.440 6.020 6.150 30,388 -0.04(-0.65%)
May 13, 2022 6.000 6.300 6.000 6.190 21,678 +0.19(+3.17%)
May 12, 2022 6.120 6.400 5.868 6.000 84,028 -0.03(-0.50%)
May 11, 2022 6.030 6.362 5.800 6.030 93,815 -0.06(-0.99%)
May 10, 2022 6.860 6.860 5.920 6.090 110,560 -0.67(-9.91%)
May 09, 2022 7.150 7.195 6.720 6.760 74,946 -0.38(-5.32%)
May 06, 2022 7.530 7.715 7.120 7.140 19,122 -0.46(-6.05%)
May 05, 2022 7.560 7.770 7.513 7.600 58,711 -0.15(-1.94%)
May 04, 2022 7.410 8.000 7.250 7.750 71,349 +0.34(+4.59%)
May 03, 2022 7.460 7.480 7.320 7.410 17,135 +0.08(+1.09%)
May 02, 2022 7.520 7.520 7.170 7.330 47,693 +0.06(+0.83%)
Apr 29, 2022 7.430 7.550 7.268 7.270 48,049 -0.23(-3.07%)
Apr 28, 2022 7.380 7.550 7.200 7.500 57,497 +0.15(+2.04%)
Apr 27, 2022 7.320 7.532 7.200 7.350 53,711 +0.12(+1.66%)
Apr 26, 2022 7.660 7.660 7.211 7.230 41,893 -0.17(-2.30%)
Apr 25, 2022 6.990 7.450 6.904 7.400 133,920 +0.58(+8.50%)
Apr 22, 2022 7.250 7.600 6.810 6.820 186,662 -0.47(-6.45%)
Apr 21, 2022 8.400 8.400 7.270 7.290 169,119 -0.35(-4.58%)
Apr 20, 2022 7.900 8.050 7.410 7.640 207,922 -0.24(-3.05%)
Apr 19, 2022 8.040 8.190 7.860 7.880 260,985 -0.21(-2.60%)
Apr 18, 2022 8.020 8.410 7.070 8.090 477,730 -0.12(-1.46%)
Apr 14, 2022 8.600 9.130 8.070 8.210 750,613 -0.42(-4.87%)
Apr 13, 2022 8.700 9.750 8.000 8.630 2,385,589 -1.19(-12.12%)
Apr 12, 2022 7.410 11.95 7.255 9.820 18,475,692 +2.32(+30.93%)
Apr 11, 2022 7.290 7.500 7.258 7.500 38,966 +0.21(+2.88%)
Apr 08, 2022 7.270 7.330 7.070 7.290 21,551 +0.00(+0.00%)
Apr 07, 2022 6.930 7.290 6.930 7.290 27,744 +0.24(+3.40%)
Apr 06, 2022 7.110 7.190 6.900 7.050 22,444 -0.12(-1.67%)
Apr 05, 2022 7.360 7.360 6.900 7.170 29,676 +0.06(+0.84%)
Apr 04, 2022 7.100 7.330 7.015 7.110 34,707 +0.12(+1.72%)
Apr 01, 2022 7.040 7.267 6.950 6.990 36,431 +0.02(+0.29%)
Mar 31, 2022 7.430 7.430 6.950 6.970 30,246 -0.24(-3.33%)
Mar 30, 2022 7.400 7.487 7.150 7.210 72,128 +0.00(+0.00%)
Mar 29, 2022 7.740 7.735 7.170 7.210 223,397 +0.28(+4.04%)
Mar 28, 2022 7.480 7.480 6.930 6.930 27,843 -0.34(-4.68%)
Mar 25, 2022 7.420 7.500 7.210 7.270 28,591 -0.12(-1.62%)
Mar 24, 2022 7.500 7.620 7.312 7.390 42,302 -0.09(-1.20%)
Mar 23, 2022 7.490 7.580 7.367 7.480 86,827 -0.01(-0.13%)
Mar 22, 2022 7.490 7.500 7.300 7.490 19,678 +0.03(+0.40%)
Mar 21, 2022 7.270 7.500 7.200 7.460 59,650 +0.08(+1.08%)
Mar 18, 2022 7.400 7.520 7.260 7.380 105,904 -0.03(-0.40%)
Mar 17, 2022 7.440 7.500 7.064 7.410 65,253 -0.03(-0.40%)
Mar 16, 2022 7.100 7.450 7.080 7.440 51,908 +0.41(+5.83%)
Mar 15, 2022 7.080 7.080 6.900 7.030 17,385 +0.12(+1.74%)
Mar 14, 2022 7.180 7.190 6.700 6.910 37,547 -0.19(-2.68%)
Mar 11, 2022 6.890 7.215 6.690 7.100 35,594 +0.13(+1.87%)
Mar 10, 2022 6.800 7.000 6.680 6.970 37,122 +0.10(+1.46%)
Mar 09, 2022 6.810 6.980 6.630 6.870 120,356 +0.13(+1.93%)
Mar 08, 2022 6.400 6.840 6.290 6.740 30,037 +0.25(+3.85%)
Mar 07, 2022 6.750 7.060 6.450 6.490 40,991 -0.29(-4.28%)
Mar 04, 2022 7.400 7.480 6.780 6.780 111,484 -0.66(-8.87%)
Mar 03, 2022 7.480 7.490 7.000 7.440 106,981 -0.04(-0.53%)
Mar 02, 2022 7.480 7.500 7.210 7.480 60,421 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.