Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ONL )

3.660 -0.060 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.533 5.768 5.519 5.653 504,803 +0.11(+1.99%)
Apr 27, 2023 5.478 5.542 5.409 5.542 409,095 +0.08(+1.52%)
Apr 26, 2023 5.561 5.643 5.432 5.459 378,454 -0.17(-3.10%)
Apr 25, 2023 5.763 5.855 5.625 5.634 333,313 -0.20(-3.47%)
Apr 24, 2023 5.874 5.901 5.777 5.837 328,884 -0.07(-1.25%)
Apr 21, 2023 5.947 5.956 5.814 5.910 408,425 -0.02(-0.31%)
Apr 20, 2023 5.966 6.053 5.892 5.929 430,343 -0.12(-1.98%)
Apr 19, 2023 5.966 6.062 5.901 6.049 381,032 +0.05(+0.77%)
Apr 18, 2023 6.122 6.122 5.883 6.002 411,915 -0.07(-1.21%)
Apr 17, 2023 5.837 6.081 5.791 6.076 457,393 +0.27(+4.60%)
Apr 14, 2023 5.984 6.058 5.772 5.809 380,204 -0.09(-1.56%)
Apr 13, 2023 5.993 6.049 5.878 5.901 678,981 -0.08(-1.38%)
Apr 12, 2023 6.104 6.141 5.975 5.984 633,852 -0.02(-0.31%)
Apr 11, 2023 6.058 6.081 5.929 6.002 438,355 -0.09(-1.51%)
Apr 10, 2023 6.067 6.159 5.961 6.095 515,477 -0.01(-0.15%)
Apr 06, 2023 6.150 6.182 6.039 6.104 341,748 +0.01(+0.15%)
Apr 05, 2023 6.085 6.118 6.016 6.095 431,395 -0.04(-0.60%)
Apr 04, 2023 6.306 6.362 6.044 6.131 774,914 -0.14(-2.20%)
Apr 03, 2023 6.214 6.269 6.141 6.269 801,086 +0.10(+1.64%)
Mar 31, 2023 5.883 6.168 5.883 6.168 801,870 +0.35(+6.01%)
Mar 30, 2023 5.846 5.901 5.809 5.818 335,387 +0.06(+1.12%)
Mar 29, 2023 5.672 5.763 5.622 5.754 427,393 +0.14(+2.42%)
Mar 28, 2023 5.473 5.618 5.455 5.618 743,345 +0.10(+1.81%)
Mar 27, 2023 5.446 5.600 5.391 5.518 968,257 +0.18(+3.40%)
Mar 24, 2023 5.083 5.364 5.083 5.337 795,655 +0.20(+3.88%)
Mar 23, 2023 5.283 5.328 5.092 5.138 952,240 -0.10(-1.90%)
Mar 22, 2023 5.328 5.437 5.228 5.237 1,265,565 -0.12(-2.20%)
Mar 21, 2023 5.283 5.414 5.192 5.355 1,448,092 +0.08(+1.55%)
Mar 20, 2023 5.283 5.455 5.197 5.274 1,375,890 +0.02(+0.34%)
Mar 17, 2023 5.718 5.718 5.219 5.256 6,737,225 -0.51(-8.80%)
Mar 16, 2023 5.799 5.845 5.573 5.763 1,306,020 -0.11(-1.85%)
Mar 15, 2023 5.754 5.890 5.700 5.872 870,748 -0.04(-0.61%)
Mar 14, 2023 6.252 6.270 5.876 5.908 1,290,920 -0.16(-2.69%)
Mar 13, 2023 6.062 6.225 5.994 6.071 671,892 -0.05(-0.89%)
Mar 10, 2023 6.760 6.772 6.107 6.125 1,509,894 -0.67(-9.87%)
Mar 09, 2023 6.959 6.959 6.714 6.796 942,278 -0.21(-2.98%)
Mar 08, 2023 6.805 7.122 6.805 7.004 722,818 +0.16(+2.38%)
Mar 07, 2023 7.258 7.258 6.791 6.841 758,519 -0.45(-6.21%)
Mar 06, 2023 7.249 7.358 7.213 7.294 697,600 +0.09(+1.26%)
Mar 03, 2023 7.322 7.394 7.195 7.204 575,042 -0.08(-1.12%)
Mar 02, 2023 7.430 7.512 7.249 7.285 773,221 -0.23(-3.02%)
Mar 01, 2023 7.711 7.720 7.485 7.512 510,720 -0.24(-3.15%)
Feb 28, 2023 7.784 7.865 7.738 7.756 576,698 -0.05(-0.58%)
Feb 27, 2023 7.865 7.929 7.793 7.802 621,518 +0.00(+0.00%)
Feb 24, 2023 7.901 7.956 7.766 7.802 595,455 -0.22(-2.71%)
Feb 23, 2023 7.974 8.065 7.924 8.019 365,055 +0.09(+1.14%)
Feb 22, 2023 8.019 8.101 7.911 7.929 516,762 -0.09(-1.13%)
Feb 21, 2023 8.155 8.178 7.933 8.019 354,736 -0.24(-2.96%)
Feb 17, 2023 8.336 8.400 8.219 8.264 216,391 -0.04(-0.44%)
Feb 16, 2023 8.282 8.350 8.219 8.300 184,522 -0.08(-0.97%)
Feb 15, 2023 8.255 8.400 8.237 8.382 171,769 +0.08(+0.98%)
Feb 14, 2023 8.345 8.427 8.274 8.300 291,776 -0.09(-1.08%)
Feb 13, 2023 8.228 8.418 8.164 8.391 197,991 +0.17(+2.09%)
Feb 10, 2023 8.173 8.282 8.155 8.219 294,199 +0.01(+0.11%)
Feb 09, 2023 8.436 8.481 8.178 8.210 469,168 -0.13(-1.52%)
Feb 08, 2023 8.445 8.545 8.336 8.336 431,439 -0.14(-1.71%)
Feb 07, 2023 8.563 8.617 8.355 8.481 410,624 -0.04(-0.43%)
Feb 06, 2023 8.681 8.690 8.418 8.518 327,182 -0.20(-2.29%)
Feb 03, 2023 8.735 8.835 8.626 8.717 449,927 -0.08(-0.93%)
Feb 02, 2023 8.527 8.817 8.527 8.799 368,526 +0.32(+3.74%)
Feb 01, 2023 8.663 8.703 8.400 8.481 414,403 -0.26(-3.01%)
Jan 31, 2023 8.300 8.762 8.300 8.744 656,764 +0.43(+5.23%)
Jan 30, 2023 8.291 8.345 8.273 8.309 253,544 -0.03(-0.33%)
Jan 27, 2023 8.255 8.395 8.237 8.336 236,395 +0.10(+1.21%)
Jan 26, 2023 8.191 8.300 8.119 8.237 217,221 +0.06(+0.78%)
Jan 25, 2023 8.055 8.191 7.992 8.173 222,524 +0.12(+1.46%)
Jan 24, 2023 8.200 8.210 8.010 8.055 178,763 -0.14(-1.77%)
Jan 23, 2023 8.155 8.305 8.146 8.200 393,387 +0.04(+0.44%)
Jan 20, 2023 8.046 8.164 7.888 8.164 403,934 +0.15(+1.92%)
Jan 19, 2023 8.083 8.142 7.911 8.010 413,888 -0.10(-1.23%)
Jan 18, 2023 8.046 8.255 8.042 8.110 554,442 +0.07(+0.90%)
Jan 17, 2023 7.974 8.146 7.974 8.037 369,976 +0.03(+0.34%)
Jan 13, 2023 7.856 8.019 7.811 8.010 225,854 +0.08(+1.03%)
Jan 12, 2023 7.847 7.992 7.766 7.929 404,438 +0.14(+1.86%)
Jan 11, 2023 7.702 7.824 7.666 7.784 461,074 +0.12(+1.54%)
Jan 10, 2023 7.566 7.692 7.521 7.666 360,150 +0.05(+0.71%)
Jan 09, 2023 7.684 7.738 7.611 7.611 262,411 -0.06(-0.83%)
Jan 06, 2023 7.512 7.702 7.439 7.675 232,753 +0.19(+2.54%)
Jan 05, 2023 7.593 7.621 7.430 7.485 298,047 -0.14(-1.78%)
Jan 04, 2023 7.575 7.747 7.575 7.621 293,675 +0.05(+0.72%)
Jan 03, 2023 7.766 7.956 7.539 7.566 338,343 -0.17(-2.22%)
Dec 30, 2022 7.684 7.784 7.593 7.738 389,907 +0.06(+0.83%)
Dec 29, 2022 7.530 7.693 7.507 7.675 715,231 +0.13(+1.68%)
Dec 28, 2022 7.700 7.763 7.526 7.548 749,015 -0.15(-1.98%)
Dec 27, 2022 7.817 7.817 7.660 7.700 590,912 -0.14(-1.83%)
Dec 23, 2022 7.897 7.991 7.790 7.844 432,247 -0.01(-0.11%)
Dec 22, 2022 7.835 7.870 7.530 7.852 817,230 -0.10(-1.24%)
Dec 21, 2022 7.897 8.049 7.835 7.951 703,729 +0.08(+1.02%)
Dec 20, 2022 7.817 7.960 7.772 7.870 531,008 +0.07(+0.92%)
Dec 19, 2022 7.888 7.987 7.696 7.799 763,757 -0.15(-1.91%)
Dec 16, 2022 8.058 8.264 7.884 7.951 1,541,121 -0.23(-2.84%)
Dec 15, 2022 8.282 8.300 8.121 8.184 671,239 -0.10(-1.19%)
Dec 14, 2022 8.238 8.627 8.202 8.282 1,766,759 +0.00(+0.00%)
Dec 13, 2022 8.291 8.721 8.148 8.282 973,913 +0.11(+1.31%)
Dec 12, 2022 8.202 8.291 8.090 8.175 649,245 +0.02(+0.22%)
Dec 09, 2022 8.041 8.220 7.978 8.157 558,545 +0.07(+0.89%)
Dec 08, 2022 8.032 8.197 8.003 8.085 724,614 +0.06(+0.78%)
Dec 07, 2022 8.094 8.175 7.938 8.023 779,682 -0.04(-0.44%)
Dec 06, 2022 8.264 8.282 7.978 8.058 284,042 -0.25(-3.02%)
Dec 05, 2022 8.417 8.470 8.251 8.309 229,583 -0.21(-2.52%)
Dec 02, 2022 8.229 8.551 8.229 8.524 207,312 +0.16(+1.93%)
Dec 01, 2022 8.363 8.587 8.318 8.363 204,710 +0.04(+0.54%)
Nov 30, 2022 8.157 8.381 8.058 8.318 263,213 +0.13(+1.53%)
Nov 29, 2022 8.157 8.238 8.103 8.193 153,531 +0.05(+0.66%)
Nov 28, 2022 8.273 8.390 8.112 8.139 238,903 -0.21(-2.57%)
Nov 25, 2022 8.309 8.417 8.305 8.354 83,574 +0.00(+0.00%)
Nov 23, 2022 8.327 8.408 8.260 8.354 163,399 -0.01(-0.11%)
Nov 22, 2022 8.417 8.475 8.255 8.363 187,810 -0.04(-0.53%)
Nov 21, 2022 8.318 8.426 8.300 8.408 249,409 -0.03(-0.32%)
Nov 18, 2022 8.381 8.443 8.229 8.434 319,928 +0.20(+2.39%)
Nov 17, 2022 8.148 8.309 8.130 8.238 191,101 -0.04(-0.54%)
Nov 16, 2022 8.372 8.408 8.255 8.282 196,056 -0.16(-1.91%)
Nov 15, 2022 8.533 8.631 8.363 8.443 224,597 -0.04(-0.42%)
Nov 14, 2022 8.712 8.712 8.461 8.479 218,832 -0.28(-3.17%)
Nov 11, 2022 8.819 8.905 8.712 8.757 206,734 -0.02(-0.20%)
Nov 10, 2022 8.515 8.891 8.470 8.775 453,366 +0.47(+5.60%)
Nov 09, 2022 8.220 8.363 8.148 8.309 237,893 +0.10(+1.20%)
Nov 08, 2022 8.112 8.336 8.058 8.211 225,510 +0.05(+0.66%)
Nov 07, 2022 8.211 8.238 8.041 8.157 206,211 -0.09(-1.09%)
Nov 04, 2022 8.238 8.255 7.888 8.246 301,481 +0.01(+0.11%)
Nov 03, 2022 8.139 8.372 7.996 8.238 362,832 +0.02(+0.22%)
Nov 02, 2022 8.327 8.533 8.202 8.220 253,435 -0.16(-1.92%)
Nov 01, 2022 8.470 8.479 8.251 8.381 267,765 -0.01(-0.11%)
Oct 31, 2022 8.372 8.434 8.282 8.390 1,957,679 -0.05(-0.64%)
Oct 28, 2022 8.506 8.533 8.327 8.443 1,932,239 -0.07(-0.84%)
Oct 27, 2022 8.443 8.587 8.390 8.515 249,666 +0.06(+0.74%)
Oct 26, 2022 8.443 8.614 8.327 8.452 222,624 +0.09(+1.07%)
Oct 25, 2022 8.023 8.381 8.023 8.363 478,556 +0.30(+3.78%)
Oct 24, 2022 8.139 8.175 8.033 8.058 225,117 -0.04(-0.55%)
Oct 21, 2022 8.112 8.166 7.996 8.103 204,601 +0.04(+0.56%)
Oct 20, 2022 7.933 8.157 7.933 8.058 206,991 +0.04(+0.45%)
Oct 19, 2022 8.103 8.166 7.826 8.023 324,814 -0.24(-2.93%)
Oct 18, 2022 8.408 8.560 8.202 8.264 298,875 -0.04(-0.54%)
Oct 17, 2022 8.300 8.434 8.229 8.309 443,558 +0.17(+2.09%)
Oct 14, 2022 8.282 8.318 8.130 8.139 253,455 -0.02(-0.22%)
Oct 13, 2022 7.951 8.202 7.835 8.157 557,618 +0.13(+1.56%)
Oct 12, 2022 8.023 8.085 7.933 8.032 170,247 +0.03(+0.34%)
Oct 11, 2022 7.915 8.041 7.808 8.005 468,840 +0.05(+0.68%)
Oct 10, 2022 7.969 8.085 7.933 7.951 201,663 +0.02(+0.23%)
Oct 07, 2022 7.942 7.987 7.826 7.933 344,880 -0.10(-1.23%)
Oct 06, 2022 8.067 8.175 7.920 8.032 219,353 -0.08(-0.99%)
Oct 05, 2022 8.193 8.264 8.000 8.112 297,243 -0.23(-2.79%)
Oct 04, 2022 7.897 8.381 7.897 8.345 340,746 +0.52(+6.64%)
Oct 03, 2022 7.835 7.899 7.736 7.826 489,415 -0.01(-0.11%)
Sep 30, 2022 7.727 7.969 7.727 7.835 461,532 +0.14(+1.86%)
Sep 29, 2022 7.772 7.772 7.539 7.691 451,432 -0.16(-2.05%)
Sep 28, 2022 7.596 7.945 7.569 7.852 432,675 +0.24(+3.14%)
Sep 27, 2022 7.791 7.879 7.587 7.613 597,108 -0.13(-1.71%)
Sep 26, 2022 7.968 8.047 7.737 7.746 651,871 -0.32(-3.95%)
Sep 23, 2022 8.100 8.118 7.941 8.065 391,331 -0.16(-1.94%)
Sep 22, 2022 8.322 8.347 8.100 8.224 355,648 -0.15(-1.80%)
Sep 21, 2022 8.578 8.614 8.366 8.375 398,517 -0.20(-2.37%)
Sep 20, 2022 8.685 8.685 8.516 8.578 354,239 -0.17(-1.92%)
Sep 19, 2022 8.800 8.836 8.640 8.747 327,960 -0.13(-1.50%)
Sep 16, 2022 8.587 8.897 8.561 8.879 1,130,742 +0.16(+1.83%)
Sep 15, 2022 8.826 9.083 8.711 8.720 404,435 -0.16(-1.79%)
Sep 14, 2022 8.844 8.955 8.826 8.879 306,533 -0.02(-0.20%)
Sep 13, 2022 9.136 9.269 8.844 8.897 329,174 -0.40(-4.29%)
Sep 12, 2022 9.411 9.459 9.278 9.296 334,722 -0.04(-0.47%)
Sep 09, 2022 9.180 9.419 9.163 9.340 334,608 +0.20(+2.23%)
Sep 08, 2022 9.048 9.154 8.950 9.136 349,763 +0.05(+0.58%)
Sep 07, 2022 8.694 9.127 8.680 9.083 460,346 +0.39(+4.48%)
Sep 06, 2022 8.764 8.787 8.680 8.694 404,756 -0.07(-0.81%)
Sep 02, 2022 8.915 8.937 8.711 8.764 358,096 -0.04(-0.40%)
Sep 01, 2022 8.738 8.817 8.623 8.800 476,526 +0.06(+0.71%)
Aug 31, 2022 8.755 8.835 8.729 8.738 350,994 -0.06(-0.70%)
Aug 30, 2022 8.897 8.933 8.786 8.800 512,958 -0.11(-1.19%)
Aug 29, 2022 8.755 8.924 8.694 8.906 435,898 +0.16(+1.82%)
Aug 26, 2022 9.083 9.083 8.733 8.747 504,349 -0.35(-3.89%)
Aug 25, 2022 8.879 9.123 8.879 9.101 525,084 +0.19(+2.19%)
Aug 24, 2022 8.906 9.012 8.866 8.906 450,881 -0.04(-0.49%)
Aug 23, 2022 8.924 9.012 8.884 8.950 445,193 +0.02(+0.20%)
Aug 22, 2022 9.145 9.154 8.924 8.933 422,115 -0.27(-2.98%)
Aug 19, 2022 9.269 9.304 9.141 9.207 279,462 -0.19(-1.98%)
Aug 18, 2022 9.331 9.415 9.203 9.393 333,303 +0.03(+0.28%)
Aug 17, 2022 9.517 9.552 9.331 9.366 402,013 -0.26(-2.67%)
Aug 16, 2022 9.588 9.774 9.579 9.623 479,814 -0.03(-0.28%)
Aug 15, 2022 9.614 9.676 9.508 9.650 315,614 -0.02(-0.18%)
Aug 12, 2022 9.517 9.698 9.455 9.667 401,141 +0.15(+1.58%)
Aug 11, 2022 9.437 9.535 9.402 9.517 337,660 +0.10(+1.03%)
Aug 10, 2022 9.543 9.703 9.410 9.419 368,305 +0.03(+0.28%)
Aug 09, 2022 9.676 9.703 9.375 9.393 424,312 -0.29(-3.02%)
Aug 08, 2022 9.526 9.782 9.526 9.685 329,950 +0.24(+2.53%)
Aug 05, 2022 9.570 9.570 9.265 9.446 324,043 -0.13(-1.39%)
Aug 04, 2022 9.614 9.959 9.548 9.579 433,885 -0.05(-0.55%)
Aug 03, 2022 9.543 9.738 9.543 9.632 375,689 +0.08(+0.83%)
Aug 02, 2022 9.579 9.632 9.455 9.552 413,496 -0.06(-0.64%)
Aug 01, 2022 9.650 9.676 9.499 9.614 391,841 -0.07(-0.73%)
Jul 29, 2022 9.490 9.729 9.402 9.685 367,879 +0.19(+2.05%)
Jul 28, 2022 9.349 9.508 9.331 9.490 338,436 +0.13(+1.42%)
Jul 27, 2022 9.384 9.406 9.260 9.357 345,652 -0.01(-0.09%)
Jul 26, 2022 9.579 9.632 9.335 9.366 262,735 -0.24(-2.49%)
Jul 25, 2022 9.650 9.676 9.521 9.605 756,912 -0.02(-0.18%)
Jul 22, 2022 9.623 9.694 9.366 9.623 504,989 +0.04(+0.37%)
Jul 21, 2022 9.597 9.614 9.428 9.588 484,773 -0.10(-1.01%)
Jul 20, 2022 9.552 9.734 9.455 9.685 430,913 +0.14(+1.48%)
Jul 19, 2022 9.207 9.561 9.207 9.543 353,790 +0.40(+4.36%)
Jul 18, 2022 9.136 9.331 9.101 9.145 383,239 +0.06(+0.68%)
Jul 15, 2022 9.127 9.225 8.993 9.083 1,072,509 +0.12(+1.28%)
Jul 14, 2022 8.906 9.030 8.888 8.968 1,681,045 -0.12(-1.27%)
Jul 13, 2022 9.127 9.207 9.048 9.083 507,338 -0.09(-0.97%)
Jul 12, 2022 9.101 9.287 9.092 9.172 1,557,023 +0.06(+0.68%)
Jul 11, 2022 9.225 9.349 9.101 9.110 798,037 -0.19(-2.09%)
Jul 08, 2022 9.384 9.450 9.287 9.304 612,047 -0.12(-1.31%)
Jul 07, 2022 9.481 9.605 9.419 9.428 640,145 -0.05(-0.56%)
Jul 06, 2022 9.703 9.809 9.473 9.481 795,452 -0.24(-2.46%)
Jul 05, 2022 9.614 9.729 9.428 9.720 977,883 -0.03(-0.27%)
Jul 01, 2022 9.623 9.809 9.579 9.747 1,122,591 +0.04(+0.46%)
Jun 30, 2022 9.738 9.915 9.667 9.703 836,866 -0.15(-1.53%)
Jun 29, 2022 9.942 9.942 9.687 9.853 858,796 -0.05(-0.54%)
Jun 28, 2022 9.950 10.27 9.898 9.906 754,087 +0.08(+0.80%)
Jun 27, 2022 9.994 10.23 9.801 9.827 1,038,354 -0.11(-1.15%)
Jun 24, 2022 10.33 10.50 9.941 9.941 8,274,111 -0.39(-3.74%)
Jun 23, 2022 10.18 10.38 10.17 10.33 760,144 +0.11(+1.03%)
Jun 22, 2022 10.18 10.42 10.13 10.22 704,580 -0.09(-0.85%)
Jun 21, 2022 10.27 10.57 10.23 10.31 638,372 +0.04(+0.34%)
Jun 17, 2022 10.04 10.40 9.981 10.27 1,681,634 +0.30(+2.99%)
Jun 16, 2022 10.16 10.26 9.898 9.977 812,097 -0.42(-4.05%)
Jun 15, 2022 10.27 10.57 10.20 10.40 493,989 +0.23(+2.24%)
Jun 14, 2022 10.08 10.20 9.977 10.17 1,061,486 +0.05(+0.52%)
Jun 13, 2022 10.40 10.49 10.06 10.12 908,210 -0.47(-4.47%)
Jun 10, 2022 10.72 10.80 10.53 10.59 513,930 -0.29(-2.66%)
Jun 09, 2022 10.85 10.99 10.78 10.88 821,673 -0.11(-0.96%)
Jun 08, 2022 11.21 11.24 10.95 10.99 331,778 -0.28(-2.49%)
Jun 07, 2022 11.14 11.28 10.97 11.27 457,815 +0.05(+0.47%)
Jun 06, 2022 11.44 11.52 11.16 11.21 473,932 -0.09(-0.78%)
Jun 03, 2022 11.41 11.50 11.25 11.30 614,380 -0.22(-1.90%)
Jun 02, 2022 11.50 11.59 11.42 11.52 507,179 -0.04(-0.30%)
Jun 01, 2022 11.68 11.72 11.48 11.56 472,625 -0.14(-1.20%)
May 31, 2022 11.71 11.82 11.64 11.70 552,267 -0.16(-1.33%)
May 27, 2022 11.95 12.06 11.85 11.85 422,345 -0.01(-0.07%)
May 26, 2022 11.76 12.00 11.76 11.86 323,350 +0.12(+1.05%)
May 25, 2022 11.54 11.77 11.49 11.74 369,013 +0.08(+0.68%)
May 24, 2022 11.45 11.68 11.33 11.66 538,659 +0.15(+1.30%)
May 23, 2022 11.57 11.67 11.47 11.51 587,469 -0.04(-0.38%)
May 20, 2022 11.58 11.62 11.42 11.56 476,860 +0.06(+0.54%)
May 19, 2022 11.38 11.63 11.38 11.49 563,798 -0.01(-0.08%)
May 18, 2022 11.80 11.85 11.49 11.50 474,402 -0.31(-2.60%)
May 17, 2022 11.41 11.82 11.41 11.81 662,878 +0.42(+3.70%)
May 16, 2022 11.22 11.49 11.18 11.39 652,883 +0.14(+1.25%)
May 13, 2022 11.25 11.33 11.11 11.25 449,875 -0.03(-0.23%)
May 12, 2022 10.71 11.31 10.62 11.28 833,034 +0.48(+4.47%)
May 11, 2022 10.70 10.86 10.60 10.79 1,310,705 +0.14(+1.32%)
May 10, 2022 11.32 11.39 10.56 10.65 865,756 -0.58(-5.16%)
May 09, 2022 11.36 11.47 11.13 11.23 654,390 -0.28(-2.44%)
May 06, 2022 11.54 11.63 11.39 11.51 819,035 -0.09(-0.76%)
May 05, 2022 11.71 11.91 11.53 11.60 773,329 -0.32(-2.65%)
May 04, 2022 11.98 12.01 11.53 11.92 1,304,550 +0.03(+0.22%)
May 03, 2022 11.64 11.98 11.64 11.89 571,070 +0.20(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.