Indicators

Solo Brands Inc Cl A (NY: DTC )

2.010 -0.030 (-1.46%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.300	6.400	5.930	5.970	312,412	-0.34(-5.39%)
Apr 28, 2022	6.370	6.500	6.030	6.310	324,178	+0.11(+1.77%)
Apr 27, 2022	6.490	6.750	6.130	6.200	413,614	-0.30(-4.62%)
Apr 26, 2022	7.050	7.060	6.360	6.500	565,603	-0.50(-7.14%)
Apr 25, 2022	6.480	7.325	6.310	7.000	785,102	+0.52(+8.02%)
Apr 22, 2022	6.660	6.730	6.385	6.480	281,915	-0.24(-3.57%)
Apr 21, 2022	6.730	6.960	6.600	6.720	284,289	+0.14(+2.13%)
Apr 20, 2022	6.860	6.890	6.060	6.580	938,473	+0.25(+3.95%)
Apr 19, 2022	6.200	6.600	6.200	6.330	407,975	+0.13(+2.10%)
Apr 18, 2022	6.700	6.700	6.000	6.200	408,053	-0.44(-6.63%)
Apr 14, 2022	6.830	7.000	6.540	6.640	386,568	-0.18(-2.64%)
Apr 13, 2022	6.710	6.955	6.625	6.820	434,543	+0.08(+1.19%)
Apr 12, 2022	6.870	7.105	6.680	6.740	235,043	-0.16(-2.32%)
Apr 11, 2022	7.130	7.450	6.840	6.900	452,809	-0.29(-4.03%)
Apr 08, 2022	7.050	7.484	6.950	7.190	306,586	+0.07(+0.98%)
Apr 07, 2022	7.150	7.440	7.060	7.120	269,341	-0.06(-0.84%)
Apr 06, 2022	7.420	7.420	7.080	7.180	405,593	-0.34(-4.52%)
Apr 05, 2022	7.890	7.930	7.440	7.520	302,733	-0.29(-3.71%)
Apr 04, 2022	8.240	8.240	7.710	7.810	823,485	-0.40(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.