Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solo Brands Inc Cl A (NY: DTC )

2.050 +0.030 (+1.49%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.820 5.880 5.770 5.860 366,398 +0.07(+1.21%)
Jul 28, 2023 5.580 5.820 5.560 5.790 278,182 +0.24(+4.32%)
Jul 27, 2023 5.700 5.760 5.500 5.550 308,221 -0.12(-2.12%)
Jul 26, 2023 5.620 5.710 5.520 5.670 370,588 +0.02(+0.35%)
Jul 25, 2023 5.560 5.673 5.560 5.650 250,861 +0.08(+1.44%)
Jul 24, 2023 5.440 5.590 5.400 5.570 366,660 +0.12(+2.20%)
Jul 21, 2023 5.490 5.550 5.385 5.450 243,109 -0.03(-0.55%)
Jul 20, 2023 5.610 5.610 5.350 5.480 407,419 -0.16(-2.84%)
Jul 19, 2023 5.410 5.760 5.410 5.640 476,242 +0.29(+5.42%)
Jul 18, 2023 5.400 5.510 5.340 5.350 481,973 -0.06(-1.11%)
Jul 17, 2023 5.200 5.410 5.110 5.410 477,952 +0.20(+3.84%)
Jul 14, 2023 5.510 5.550 5.140 5.210 330,485 -0.30(-5.44%)
Jul 13, 2023 5.600 5.629 5.470 5.510 349,103 -0.07(-1.25%)
Jul 12, 2023 5.470 5.610 5.460 5.580 395,949 +0.17(+3.14%)
Jul 11, 2023 5.540 5.560 5.340 5.410 451,504 -0.10(-1.81%)
Jul 10, 2023 5.480 5.540 5.430 5.510 504,900 +0.09(+1.66%)
Jul 07, 2023 5.380 5.590 5.380 5.420 492,031 +0.03(+0.56%)
Jul 06, 2023 5.470 5.510 5.280 5.390 367,131 -0.13(-2.36%)
Jul 05, 2023 5.630 5.630 5.380 5.520 422,332 -0.12(-2.13%)
Jul 03, 2023 5.720 5.810 5.640 5.640 222,408 -0.02(-0.35%)
Jun 30, 2023 5.570 5.700 5.500 5.660 733,038 +0.17(+3.10%)
Jun 29, 2023 5.280 5.500 5.250 5.490 616,119 +0.20(+3.78%)
Jun 28, 2023 5.320 5.320 5.090 5.290 633,553 -0.02(-0.38%)
Jun 27, 2023 5.190 5.320 5.120 5.310 498,488 +0.16(+3.11%)
Jun 26, 2023 5.100 5.240 5.030 5.150 327,635 +0.05(+0.98%)
Jun 23, 2023 5.120 5.310 5.060 5.100 1,239,121 -0.06(-1.16%)
Jun 22, 2023 5.060 5.340 4.960 5.160 394,676 +0.07(+1.38%)
Jun 21, 2023 5.000 5.110 4.940 5.090 390,006 +0.09(+1.80%)
Jun 20, 2023 5.020 5.020 4.740 5.000 601,184 -0.03(-0.60%)
Jun 16, 2023 5.310 5.310 5.020 5.030 831,115 -0.21(-4.01%)
Jun 15, 2023 5.240 5.300 5.010 5.240 668,916 -1.59(-23.28%)
May 08, 2023 7.220 7.220 6.590 6.830 687,313 -0.30(-4.21%)
May 05, 2023 7.500 7.680 7.090 7.130 373,217 -0.27(-3.65%)
May 04, 2023 8.190 8.856 7.260 7.400 1,145,559 -0.12(-1.60%)
May 03, 2023 7.510 7.805 7.450 7.520 423,845 +0.03(+0.40%)
May 02, 2023 7.770 7.880 7.420 7.490 244,131 -0.23(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.