Indicators

Fidelity Digital Health ETF (NY: FDHT )

19.28 -0.02 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.21	19.28	19.18	19.28	3,030	-0.02(-0.13%)
May 16, 2024	19.14	19.36	19.14	19.30	4,008	+0.06(+0.31%)
May 15, 2024	18.95	19.24	18.95	19.24	3,571	+0.39(+2.08%)
May 14, 2024	18.84	18.85	18.76	18.85	2,341	+0.20(+1.08%)
May 13, 2024	18.68	18.73	18.65	18.65	1,109	-0.01(-0.05%)
May 10, 2024	18.82	18.82	18.61	18.66	828	-0.15(-0.82%)
May 09, 2024	18.57	18.81	18.57	18.81	1,456	+0.21(+1.15%)
May 08, 2024	18.68	18.68	18.55	18.60	1,262	-0.57(-2.97%)
May 07, 2024	19.11	19.17	19.11	19.17	534	+0.04(+0.19%)
May 06, 2024	19.00	19.16	19.00	19.13	4,863	+0.03(+0.14%)
May 03, 2024	19.11	19.17	19.08	19.10	802	+0.20(+1.04%)
May 02, 2024	18.72	18.91	18.72	18.91	519	+0.38(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.