Indicators

Offerpad Solutions Inc (NY: OPAD )

5.880 -0.170 (-2.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.202	7.500	6.900	7.010	17,626	-0.19(-2.67%)
Apr 27, 2023	7.439	7.710	7.200	7.202	17,658	+0.15(+2.17%)
Apr 26, 2023	7.050	7.178	6.300	7.048	40,625	+0.03(+0.41%)
Apr 25, 2023	7.368	7.500	6.900	7.020	28,871	-0.36(-4.94%)
Apr 24, 2023	7.014	7.500	7.014	7.385	27,176	+0.34(+4.86%)
Apr 21, 2023	7.207	7.653	6.976	7.043	43,887	-0.35(-4.71%)
Apr 20, 2023	8.036	8.036	7.200	7.391	39,542	-0.69(-8.51%)
Apr 19, 2023	8.088	8.239	7.683	8.078	10,338	+0.02(+0.30%)
Apr 18, 2023	8.250	8.461	7.860	8.053	17,986	-0.00(-0.04%)
Apr 17, 2023	8.385	8.469	7.815	8.056	27,290	-0.15(-1.85%)
Apr 14, 2023	8.470	8.617	7.980	8.208	22,025	-0.28(-3.32%)
Apr 13, 2023	8.100	8.579	8.100	8.490	17,021	+0.10(+1.20%)
Apr 12, 2023	7.950	8.524	7.950	8.389	22,285	+0.27(+3.27%)
Apr 11, 2023	7.203	8.250	7.203	8.124	35,777	+0.92(+12.81%)
Apr 10, 2023	8.190	8.190	6.915	7.202	51,851	-0.64(-8.20%)
Apr 06, 2023	8.055	10.50	7.500	7.845	318,372	-0.06(-0.78%)
Apr 05, 2023	8.306	8.550	7.515	7.907	34,814	-0.26(-3.20%)
Apr 04, 2023	7.650	8.550	7.374	8.168	46,867	+0.35(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.