Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Holdings Inc (NY: MIMO )

0.1130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2300 0.2340 0.2230 0.2261 1,699,681 -0.01(-3.75%)
Jan 30, 2024 0.2500 0.2643 0.2307 0.2349 3,606,941 -0.05(-18.15%)
Jan 29, 2024 0.2451 0.2900 0.2216 0.2870 9,458,852 +0.05(+19.09%)
Jan 26, 2024 0.2298 0.2700 0.2203 0.2410 8,875,481 +0.01(+5.70%)
Jan 25, 2024 0.1812 0.2500 0.1812 0.2280 10,953,297 +0.05(+25.27%)
Jan 24, 2024 0.1957 0.1957 0.1707 0.1820 2,597,676 -0.01(-5.85%)
Jan 23, 2024 0.1900 0.2098 0.1600 0.1933 6,444,177 -0.00(-0.92%)
Jan 22, 2024 0.2199 0.2207 0.1872 0.1951 10,259,969 -0.02(-7.58%)
Jan 19, 2024 0.1620 0.3400 0.1400 0.2111 106,793,632 +0.04(+24.18%)
Jan 18, 2024 0.2040 0.2040 0.1450 0.1700 16,693,951 -0.05(-22.73%)
Jan 17, 2024 0.2600 0.4240 0.2034 0.2200 476,371,680 +0.14(+186.09%)
Jan 16, 2024 0.0883 0.0883 0.0713 0.0769 3,951,120 -0.01(-9.95%)
Jan 12, 2024 0.0780 0.1800 0.0780 0.0854 52,477,668 +0.01(+8.65%)
Jan 11, 2024 0.0792 0.0802 0.0711 0.0786 440,781 -0.00(-1.26%)
Jan 10, 2024 0.0827 0.0849 0.0760 0.0796 321,979 -0.00(-4.10%)
Jan 09, 2024 0.0826 0.0854 0.0752 0.0830 602,216 +0.00(+0.00%)
Jan 08, 2024 0.0870 0.0873 0.0815 0.0830 281,493 -0.00(-0.60%)
Jan 05, 2024 0.0817 0.0851 0.0803 0.0835 274,802 +0.00(+1.21%)
Jan 04, 2024 0.0948 0.0948 0.0808 0.0825 561,939 -0.01(-9.93%)
Jan 03, 2024 0.0991 0.0991 0.0890 0.0916 329,665 -0.00(-1.19%)
Jan 02, 2024 0.0934 0.1057 0.0880 0.0927 1,474,920 +0.00(+3.00%)
Dec 29, 2023 0.1003 0.1029 0.0860 0.0900 940,268 -0.00(-2.17%)
Dec 28, 2023 0.0912 0.1050 0.0856 0.0920 2,278,060 +0.01(+6.60%)
Dec 27, 2023 0.0895 0.0920 0.0818 0.0863 1,177,605 +0.00(+1.53%)
Dec 26, 2023 0.0895 0.0895 0.0845 0.0850 560,530 +0.00(+0.00%)
Dec 22, 2023 0.0893 0.0895 0.0843 0.0850 480,346 +0.00(+0.12%)
Dec 21, 2023 0.0969 0.0969 0.0822 0.0849 330,322 -0.01(-7.62%)
Dec 20, 2023 0.0950 0.0960 0.0833 0.0919 636,425 +0.01(+10.32%)
Dec 19, 2023 0.1100 0.1124 0.0833 0.0833 1,036,057 -0.02(-22.94%)
Dec 18, 2023 0.0910 0.1110 0.0910 0.1081 320,482 +0.01(+9.19%)
Dec 15, 2023 0.0940 0.1000 0.0940 0.0990 300,636 -0.00(-2.37%)
Dec 14, 2023 0.1010 0.1050 0.0881 0.1014 726,304 -0.00(-2.59%)
Dec 13, 2023 0.1000 0.1059 0.0926 0.1041 632,464 +0.00(+2.97%)
Dec 12, 2023 0.1026 0.1050 0.1011 0.1011 239,724 -0.00(-2.69%)
Dec 11, 2023 0.1050 0.1128 0.1039 0.1039 298,785 -0.00(-4.42%)
Dec 08, 2023 0.1080 0.1140 0.1026 0.1087 169,055 -0.01(-4.73%)
Dec 07, 2023 0.1100 0.1184 0.1095 0.1141 429,725 -0.00(-2.48%)
Dec 06, 2023 0.1200 0.1220 0.1150 0.1170 481,810 -0.00(-2.09%)
Dec 05, 2023 0.1203 0.1245 0.1140 0.1195 190,073 -0.00(-3.63%)
Dec 04, 2023 0.1250 0.1295 0.1118 0.1240 561,184 +0.00(+0.00%)
Dec 01, 2023 0.1280 0.1280 0.1201 0.1240 420,037 -0.00(-0.80%)
Nov 30, 2023 0.1169 0.1500 0.1162 0.1250 2,160,533 +0.01(+7.76%)
Nov 29, 2023 0.1179 0.1320 0.1156 0.1160 846,299 +0.00(+0.00%)
Nov 28, 2023 0.1120 0.1180 0.1106 0.1160 344,711 +0.00(+3.57%)
Nov 27, 2023 0.1190 0.1190 0.1118 0.1120 468,351 -0.01(-5.80%)
Nov 24, 2023 0.1250 0.1250 0.1163 0.1189 191,469 -0.00(-1.98%)
Nov 22, 2023 0.1195 0.1268 0.1120 0.1213 882,226 +0.00(+3.06%)
Nov 21, 2023 0.1164 0.1237 0.1128 0.1177 751,419 -0.00(-1.92%)
Nov 20, 2023 0.1102 0.1350 0.1059 0.1200 3,233,906 +0.01(+14.29%)
Nov 17, 2023 0.1191 0.1195 0.1000 0.1050 981,413 -0.01(-11.76%)
Nov 16, 2023 0.1266 0.1320 0.1116 0.1190 440,387 -0.01(-6.00%)
Nov 15, 2023 0.1260 0.1355 0.1246 0.1266 250,362 -0.00(-0.86%)
Nov 14, 2023 0.1350 0.1382 0.1260 0.1277 453,488 -0.01(-6.65%)
Nov 13, 2023 0.1506 0.1553 0.1320 0.1368 659,040 -0.02(-12.03%)
Nov 10, 2023 0.1560 0.1600 0.1470 0.1555 548,863 -0.00(-2.81%)
Nov 09, 2023 0.1754 0.1754 0.1420 0.1600 1,631,318 +0.00(+0.44%)
Nov 08, 2023 0.1650 0.1670 0.1415 0.1593 4,073,303 -0.01(-6.29%)
Nov 07, 2023 0.1450 0.1749 0.1390 0.1700 3,546,358 +0.03(+24.09%)
Nov 06, 2023 0.1400 0.1580 0.1313 0.1370 998,747 +0.00(+2.24%)
Nov 03, 2023 0.1290 0.1430 0.1236 0.1340 316,030 +0.00(+1.98%)
Nov 02, 2023 0.1300 0.1477 0.1261 0.1314 1,393,372 +0.01(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.