Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Cycle Holdings Corp (NY: LICY )

0.6641 -0.0345 (-4.94%)
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9155 1.040 1.030 1.030 8,671,876 +0.12(+13.51%)
Mar 27, 2024 0.8900 0.9200 0.8500 0.9074 7,676,163 -0.04(-4.15%)
Mar 26, 2024 0.9197 0.9817 0.7885 0.9467 14,800,778 +0.08(+9.51%)
Mar 25, 2024 1.100 1.100 0.8242 0.8645 16,645,956 -0.27(-23.50%)
Mar 22, 2024 1.190 1.230 1.100 1.130 9,706,101 -0.16(-12.40%)
Mar 21, 2024 1.350 1.350 1.140 1.290 10,189,923 +0.03(+2.38%)
Mar 20, 2024 1.300 1.340 1.120 1.260 17,361,022 -0.09(-6.67%)
Mar 19, 2024 1.340 1.920 1.150 1.350 93,769,200 +0.25(+22.73%)
Mar 18, 2024 0.7600 1.292 0.7580 1.100 41,144,788 +0.34(+44.09%)
Mar 15, 2024 0.7500 0.8471 0.6999 0.7634 10,082,143 +0.06(+8.15%)
Mar 14, 2024 0.7800 0.8877 0.6800 0.7059 21,179,268 -0.09(-11.73%)
Mar 13, 2024 0.7192 0.9000 0.6539 0.7997 75,796,416 +0.21(+36.26%)
Mar 12, 2024 0.5142 0.6000 0.4499 0.5869 61,015,616 +0.19(+46.32%)
Mar 11, 2024 0.4300 0.4390 0.4010 0.4011 1,550,715 -0.02(-5.38%)
Mar 08, 2024 0.4299 0.4399 0.4200 0.4239 1,414,989 +0.01(+1.48%)
Mar 07, 2024 0.4094 0.4205 0.4041 0.4177 1,440,989 +0.01(+2.33%)
Mar 06, 2024 0.4001 0.4001 0.4001 0.4082 1,208,283 -0.00(-0.34%)
Mar 05, 2024 0.4200 0.4251 0.4010 0.4096 1,149,187 -0.00(-0.56%)
Mar 04, 2024 0.4300 0.4500 0.4101 0.4119 1,795,823 -0.01(-3.06%)
Mar 01, 2024 0.4100 0.4300 0.3905 0.4249 2,137,556 +0.06(+18.03%)
Feb 29, 2024 0.4185 0.4478 0.3600 0.3600 4,544,480 -0.06(-13.98%)
Feb 28, 2024 0.4228 0.4540 0.4184 0.4185 1,671,627 +0.00(+0.05%)
Feb 27, 2024 0.4000 0.4185 0.4000 0.4183 1,502,420 +0.02(+4.57%)
Feb 26, 2024 0.4131 0.4260 0.4000 0.4000 2,255,971 -0.01(-1.26%)
Feb 23, 2024 0.4260 0.4260 0.4001 0.4051 1,415,730 -0.00(-1.20%)
Feb 22, 2024 0.4403 0.4700 0.4006 0.4100 2,498,017 -0.04(-8.60%)
Feb 21, 2024 0.4094 0.4890 0.4094 0.4486 3,256,845 +0.04(+8.94%)
Feb 20, 2024 0.4000 0.4232 0.3900 0.4118 1,620,335 +0.03(+6.93%)
Feb 16, 2024 0.4380 0.4423 0.3806 0.3851 3,261,679 -0.03(-8.00%)
Feb 15, 2024 0.4394 0.4583 0.4115 0.4186 2,423,696 -0.01(-2.54%)
Feb 14, 2024 0.4101 0.4400 0.4101 0.4295 1,274,546 +0.02(+4.71%)
Feb 13, 2024 0.4600 0.4600 0.4102 0.4102 1,807,423 -0.05(-11.63%)
Feb 12, 2024 0.4366 0.4750 0.4270 0.4642 2,172,720 +0.03(+7.93%)
Feb 09, 2024 0.4000 0.4378 0.3800 0.4301 1,492,637 +0.03(+7.85%)
Feb 08, 2024 0.3877 0.4100 0.3752 0.3988 1,727,506 +0.01(+3.42%)
Feb 07, 2024 0.4000 0.4085 0.3733 0.3856 1,430,117 -0.01(-3.09%)
Feb 06, 2024 0.3700 0.3988 0.3701 0.3979 2,327,906 +0.03(+7.14%)
Feb 05, 2024 0.3999 0.4000 0.3710 0.3714 3,115,039 -0.02(-6.09%)
Feb 02, 2024 0.4011 0.4150 0.3878 0.3955 2,671,037 -0.01(-1.54%)
Feb 01, 2024 0.4301 0.4454 0.4011 0.4017 2,847,369 -0.03(-6.60%)
Jan 31, 2024 0.4570 0.4600 0.4300 0.4301 1,478,586 -0.01(-2.76%)
Jan 30, 2024 0.5000 0.5050 0.4406 0.4423 2,220,949 -0.07(-13.44%)
Jan 29, 2024 0.4500 0.5395 0.4320 0.5110 3,753,870 +0.07(+16.29%)
Jan 26, 2024 0.4324 0.4796 0.4312 0.4394 1,352,432 +0.01(+1.90%)
Jan 25, 2024 0.4400 0.4497 0.4110 0.4312 1,731,380 -0.00(-0.94%)
Jan 24, 2024 0.4768 0.4856 0.4279 0.4353 1,776,754 -0.03(-6.83%)
Jan 23, 2024 0.4871 0.4947 0.4602 0.4672 1,813,932 -0.02(-4.34%)
Jan 22, 2024 0.4016 0.4950 0.4016 0.4884 6,821,249 +0.09(+22.50%)
Jan 19, 2024 0.4200 0.4300 0.3500 0.3987 9,383,279 -0.01(-2.38%)
Jan 18, 2024 0.5300 0.5345 0.4000 0.4084 7,525,504 -0.11(-21.79%)
Jan 17, 2024 0.5500 0.5546 0.5050 0.5222 2,421,120 -0.03(-5.99%)
Jan 16, 2024 0.5386 0.5642 0.5310 0.5555 2,317,047 +0.02(+3.14%)
Jan 12, 2024 0.5378 0.5777 0.5335 0.5386 1,757,662 -0.01(-2.64%)
Jan 11, 2024 0.5400 0.5731 0.5102 0.5532 3,816,214 +0.03(+4.75%)
Jan 10, 2024 0.5400 0.5580 0.5225 0.5281 4,659,428 -0.02(-4.05%)
Jan 09, 2024 0.5400 0.5529 0.5391 0.5504 3,660,690 +0.00(+0.22%)
Jan 08, 2024 0.5457 0.5600 0.5457 0.5492 2,498,096 -0.00(-0.11%)
Jan 05, 2024 0.5510 0.5867 0.5469 0.5498 2,262,577 +0.00(+0.81%)
Jan 04, 2024 0.5414 0.5550 0.5272 0.5454 3,402,814 -0.00(-0.84%)
Jan 03, 2024 0.5896 0.5950 0.5475 0.5500 4,125,370 -0.04(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.