Indicators

Xponential Fitness Inc Cl A (NY: XPOF )

8.800 -0.170 (-1.90%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.800	9.060	8.690	8.970	897,675	+0.13(+1.47%)
May 15, 2024	9.060	9.240	8.420	8.840	1,272,650	-0.03(-0.34%)
May 14, 2024	9.650	9.730	8.270	8.870	2,960,105	-0.57(-6.04%)
May 13, 2024	8.070	9.580	7.400	9.440	4,050,695	+0.96(+11.32%)
May 10, 2024	12.36	12.36	7.490	8.480	3,120,432	-3.89(-31.45%)
May 09, 2024	11.87	12.43	11.87	12.37	377,390	+0.40(+3.34%)
May 08, 2024	11.66	11.97	11.62	11.97	599,241	+0.05(+0.42%)
May 07, 2024	12.07	12.49	11.68	11.92	970,626	-0.25(-2.05%)
May 06, 2024	11.64	12.56	11.64	12.17	572,107	+0.64(+5.55%)
May 03, 2024	13.17	13.71	11.22	11.53	1,694,721	-1.90(-14.15%)
May 02, 2024	13.28	13.49	12.84	13.43	1,058,885	+0.42(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.