Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

4.050 +0.040 (+1.00%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.940 5.040 4.760 4.770 271,121 -0.20(-4.02%)
Jan 30, 2024 5.130 5.145 4.950 4.970 322,528 -0.18(-3.50%)
Jan 29, 2024 5.150 5.230 5.060 5.150 460,302 +0.03(+0.59%)
Jan 26, 2024 4.930 5.130 4.930 5.120 330,261 +0.27(+5.57%)
Jan 25, 2024 4.840 4.860 4.715 4.850 237,353 +0.12(+2.54%)
Jan 24, 2024 4.880 4.910 4.680 4.730 267,103 -0.14(-2.87%)
Jan 23, 2024 4.920 5.140 4.840 4.870 308,270 +0.06(+1.25%)
Jan 22, 2024 4.600 4.810 4.581 4.810 357,134 +0.26(+5.71%)
Jan 19, 2024 4.480 4.575 4.395 4.550 302,144 +0.10(+2.25%)
Jan 18, 2024 4.430 4.485 4.330 4.450 191,061 +0.03(+0.68%)
Jan 17, 2024 4.390 4.420 4.320 4.420 272,700 -0.08(-1.78%)
Jan 16, 2024 4.430 4.500 4.352 4.500 210,629 -0.03(-0.66%)
Jan 12, 2024 4.720 4.750 4.510 4.530 219,249 -0.06(-1.31%)
Jan 11, 2024 4.640 4.640 4.470 4.590 239,076 -0.08(-1.71%)
Jan 10, 2024 4.610 4.710 4.600 4.670 230,859 +0.04(+0.86%)
Jan 09, 2024 4.580 4.710 4.560 4.630 250,158 -0.08(-1.70%)
Jan 08, 2024 4.570 4.845 4.520 4.710 254,826 +0.10(+2.17%)
Jan 05, 2024 4.470 4.750 4.450 4.610 599,394 +0.10(+2.22%)
Jan 04, 2024 4.600 4.600 4.415 4.510 216,279 -0.07(-1.53%)
Jan 03, 2024 4.740 4.770 4.580 4.580 306,078 -0.23(-4.78%)
Jan 02, 2024 4.810 4.930 4.730 4.810 272,301 -0.06(-1.23%)
Dec 29, 2023 5.100 5.100 4.870 4.870 317,039 -0.22(-4.32%)
Dec 28, 2023 5.080 5.145 5.030 5.090 233,851 -0.05(-0.97%)
Dec 27, 2023 5.070 5.160 5.030 5.140 222,951 +0.07(+1.38%)
Dec 26, 2023 5.010 5.110 4.949 5.070 277,676 +0.06(+1.20%)
Dec 22, 2023 5.120 5.140 4.920 5.010 256,678 -0.08(-1.57%)
Dec 21, 2023 4.930 5.095 4.930 5.090 277,064 +0.22(+4.52%)
Dec 20, 2023 4.950 5.110 4.860 4.870 328,013 -0.10(-2.01%)
Dec 19, 2023 4.690 4.980 4.690 4.970 366,618 +0.36(+7.81%)
Dec 18, 2023 4.630 4.630 4.470 4.610 305,885 -0.01(-0.22%)
Dec 15, 2023 4.740 4.790 4.520 4.620 572,106 -0.10(-2.12%)
Dec 14, 2023 4.590 4.730 4.510 4.720 648,191 +0.30(+6.79%)
Dec 13, 2023 4.230 4.430 4.105 4.420 376,816 +0.17(+4.00%)
Dec 12, 2023 4.220 4.255 4.140 4.250 245,088 +0.04(+0.95%)
Dec 11, 2023 4.250 4.300 4.140 4.210 198,889 -0.03(-0.71%)
Dec 08, 2023 4.210 4.310 4.200 4.240 198,384 -0.01(-0.24%)
Dec 07, 2023 4.200 4.250 4.150 4.250 205,827 +0.05(+1.19%)
Dec 06, 2023 4.240 4.376 4.190 4.200 276,987 +0.00(+0.00%)
Dec 05, 2023 4.270 4.290 4.190 4.200 293,519 -0.12(-2.78%)
Dec 04, 2023 4.250 4.360 4.200 4.320 310,401 +0.06(+1.41%)
Dec 01, 2023 4.100 4.290 4.050 4.260 375,175 +0.13(+3.15%)
Nov 30, 2023 4.270 4.300 4.110 4.130 524,826 -0.10(-2.36%)
Nov 29, 2023 4.150 4.290 4.150 4.230 378,783 +0.11(+2.67%)
Nov 28, 2023 4.190 4.230 4.080 4.120 277,853 -0.09(-2.14%)
Nov 27, 2023 4.200 4.260 4.170 4.210 298,719 -0.05(-1.17%)
Nov 24, 2023 4.230 4.360 4.210 4.260 292,688 +0.18(+4.41%)
Nov 22, 2023 4.020 4.130 4.000 4.080 421,993 +0.06(+1.49%)
Nov 21, 2023 4.030 4.045 3.940 4.020 312,515 -0.06(-1.47%)
Nov 20, 2023 4.090 4.160 3.990 4.080 359,919 -0.04(-0.97%)
Nov 17, 2023 4.050 4.155 4.020 4.120 453,873 +0.06(+1.48%)
Nov 16, 2023 4.210 4.220 3.970 4.060 469,639 -0.17(-4.02%)
Nov 15, 2023 4.440 4.495 4.220 4.230 1,019,781 +0.11(+2.67%)
Nov 14, 2023 3.780 4.325 3.780 4.120 819,749 +0.40(+10.75%)
Nov 13, 2023 3.760 3.820 3.710 3.720 387,280 -0.05(-1.33%)
Nov 10, 2023 3.630 3.820 3.580 3.770 492,395 +0.14(+3.86%)
Nov 09, 2023 3.880 3.905 3.550 3.630 1,195,498 -0.28(-7.16%)
Nov 08, 2023 4.450 4.670 3.851 3.910 1,413,063 -0.31(-7.35%)
Nov 07, 2023 4.170 4.280 4.061 4.220 849,426 +0.01(+0.24%)
Nov 06, 2023 4.300 4.310 4.155 4.210 382,447 -0.06(-1.41%)
Nov 03, 2023 4.350 4.390 4.205 4.270 600,149 -0.06(-1.39%)
Nov 02, 2023 4.290 4.340 4.255 4.330 460,908 +0.15(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.