Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

5.520 +0.090 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.300 5.340 5.070 5.160 88,924 -0.14(-2.64%)
Jan 30, 2024 5.350 5.423 5.230 5.300 82,772 -0.01(-0.19%)
Jan 29, 2024 5.050 5.355 5.050 5.310 93,561 +0.18(+3.51%)
Jan 26, 2024 5.160 5.230 5.060 5.130 75,836 -0.01(-0.19%)
Jan 25, 2024 5.100 5.200 4.970 5.140 82,815 +0.08(+1.58%)
Jan 24, 2024 5.170 5.350 4.970 5.060 97,913 -0.05(-0.98%)
Jan 23, 2024 5.500 5.603 5.090 5.110 157,565 -0.41(-7.43%)
Jan 22, 2024 5.470 5.570 5.430 5.520 51,294 +0.00(+0.00%)
Jan 19, 2024 5.910 5.910 5.410 5.520 265,718 -0.40(-6.76%)
Jan 18, 2024 5.890 6.200 5.890 5.920 138,706 +0.09(+1.54%)
Jan 17, 2024 5.610 5.850 5.580 5.830 43,149 +0.20(+3.55%)
Jan 16, 2024 5.620 5.710 5.410 5.630 107,121 -0.28(-4.74%)
Jan 12, 2024 5.840 6.090 5.760 5.910 110,051 +0.03(+0.51%)
Jan 11, 2024 5.520 6.700 5.100 5.880 844,999 +0.33(+5.95%)
Jan 10, 2024 5.790 5.890 5.520 5.550 118,929 -0.13(-2.29%)
Jan 09, 2024 6.200 6.520 5.630 5.680 278,516 -0.50(-8.09%)
Jan 08, 2024 5.860 6.320 5.790 6.180 112,656 +0.29(+4.92%)
Jan 05, 2024 6.170 6.285 5.711 5.890 382,750 -0.39(-6.21%)
Jan 04, 2024 6.510 6.860 6.110 6.280 287,141 -0.07(-1.10%)
Jan 03, 2024 5.840 6.400 5.840 6.350 261,576 +0.34(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.