Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dingdong [Cayman] Ltd ADR (NY: DDL )

1.260 +0.030 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.000 2.100 1.985 2.050 566,363 +0.03(+1.49%)
Aug 30, 2023 2.000 2.070 1.950 2.020 541,044 +0.00(+0.00%)
Aug 29, 2023 2.160 2.210 1.988 2.020 1,480,225 -0.14(-6.48%)
Aug 28, 2023 2.000 2.251 2.000 2.160 642,726 +0.21(+10.77%)
Aug 25, 2023 1.910 1.990 1.910 1.950 243,869 +0.02(+1.04%)
Aug 24, 2023 2.010 2.040 1.900 1.930 293,231 -0.07(-3.50%)
Aug 23, 2023 2.190 2.200 1.965 2.000 730,800 -0.17(-7.83%)
Aug 22, 2023 2.250 2.303 2.130 2.170 339,516 -0.07(-3.13%)
Aug 21, 2023 2.220 2.300 2.210 2.240 194,684 -0.01(-0.44%)
Aug 18, 2023 2.180 2.280 2.180 2.250 212,636 +0.00(+0.00%)
Aug 17, 2023 2.210 2.340 2.190 2.250 310,592 +0.09(+4.17%)
Aug 16, 2023 2.300 2.380 2.160 2.160 632,947 -0.18(-7.69%)
Aug 15, 2023 2.390 2.400 2.315 2.340 170,545 -0.08(-3.31%)
Aug 14, 2023 2.460 2.480 2.340 2.420 458,016 +0.07(+2.98%)
Aug 11, 2023 2.420 2.450 2.330 2.350 358,249 -0.10(-4.08%)
Aug 10, 2023 2.550 2.590 2.430 2.450 465,170 -0.05(-2.00%)
Aug 09, 2023 2.590 2.600 2.480 2.500 230,914 -0.07(-2.72%)
Aug 08, 2023 2.480 2.570 2.440 2.570 300,348 -0.01(-0.39%)
Aug 07, 2023 2.620 2.640 2.480 2.580 694,979 -0.01(-0.39%)
Aug 04, 2023 2.620 2.750 2.500 2.590 543,057 +0.03(+1.17%)
Aug 03, 2023 2.570 2.620 2.550 2.560 456,530 +0.03(+1.19%)
Aug 02, 2023 2.730 2.730 2.520 2.530 1,001,045 -0.30(-10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.