Indicators

Dingdong [Cayman] Ltd ADR (NY: DDL )

1.260 +0.030 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.380			5.010	431,763	+0.53(+11.83%)
Jan 28, 2022	4.020	4.540	3.901	4.480	314,049	+0.35(+8.47%)
Jan 27, 2022	4.230	4.572	4.110	4.130	427,529	-0.07(-1.67%)
Jan 26, 2022	4.550	4.740	4.030	4.200	2,225,374	-0.35(-7.69%)
Jan 25, 2022	5.030	5.280	4.410	4.550	2,321,137	-0.31(-6.38%)
Jan 24, 2022	4.740	5.240	4.655	4.860	1,120,079	-0.09(-1.82%)
Jan 21, 2022	5.600	5.639	4.700	4.950	1,056,556	-0.84(-14.51%)
Jan 20, 2022	6.260	6.540	5.720	5.790	978,747	-0.31(-5.08%)
Jan 19, 2022	7.850	8.060	5.730	6.100	2,482,748	-1.90(-23.75%)
Jan 18, 2022	8.500	8.650	8.000	8.000	242,982	-0.63(-7.30%)
Jan 14, 2022				8.630	0	-1.50(-14.81%)
Jan 13, 2022	11.42	11.90	10.12	10.13	163,429	-1.19(-10.51%)
Jan 12, 2022	12.00	12.37	11.31	11.32	113,004	-0.58(-4.87%)
Jan 11, 2022	11.40	12.53	11.26	11.90	198,593	-0.03(-0.25%)
Jan 10, 2022	12.06	12.21	11.45	11.93	104,004	-0.42(-3.40%)
Jan 07, 2022	12.83	13.11	12.05	12.35	125,943	-0.50(-3.89%)
Jan 06, 2022	13.80	14.18	12.85	12.85	123,620	-1.11(-7.95%)
Jan 05, 2022	13.98	14.73	13.88	13.96	58,116	-0.30(-2.10%)
Jan 04, 2022	15.57	15.79	13.74	14.26	132,164	-0.78(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.