Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dingdong [Cayman] Ltd ADR (NY: DDL )

1.660 +0.120 (+7.79%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.580 2.690 2.527 2.630 301,243 +0.06(+2.33%)
Oct 28, 2022 2.700 2.720 2.531 2.570 444,897 -0.25(-8.87%)
Oct 27, 2022 3.040 3.050 2.810 2.820 428,531 -0.31(-9.90%)
Oct 26, 2022 2.820 3.180 2.780 3.130 552,827 +0.27(+9.44%)
Oct 25, 2022 2.820 2.950 2.660 2.860 575,400 +0.06(+2.14%)
Oct 24, 2022 2.900 2.930 2.431 2.800 1,407,022 -0.56(-16.67%)
Oct 21, 2022 3.430 3.490 3.300 3.360 335,089 -0.15(-4.27%)
Oct 20, 2022 3.550 3.650 3.450 3.510 3,217,923 +0.04(+1.15%)
Oct 19, 2022 3.830 3.890 3.450 3.470 275,045 -0.41(-10.57%)
Oct 18, 2022 3.930 4.060 3.760 3.880 329,838 +0.03(+0.78%)
Oct 17, 2022 3.620 3.900 3.620 3.850 156,796 +0.17(+4.62%)
Oct 14, 2022 3.870 3.980 3.650 3.680 193,906 -0.14(-3.66%)
Oct 13, 2022 3.510 3.840 3.500 3.820 269,960 +0.17(+4.66%)
Oct 12, 2022 3.640 3.760 3.580 3.650 147,519 -0.03(-0.82%)
Oct 11, 2022 3.560 3.770 3.410 3.680 315,307 +0.01(+0.27%)
Oct 10, 2022 3.680 3.780 3.570 3.670 277,618 -0.05(-1.34%)
Oct 07, 2022 3.700 3.800 3.660 3.720 111,187 -0.09(-2.36%)
Oct 06, 2022 3.940 4.120 3.760 3.810 360,572 -0.14(-3.54%)
Oct 05, 2022 3.810 4.080 3.790 3.950 427,661 +0.14(+3.67%)
Oct 04, 2022 3.580 3.962 3.550 3.810 358,455 +0.31(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.