Indicators

Dingdong [Cayman] Ltd ADR (NY: DDL )

2.160 +0.290 (+15.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.590	3.960	3.571	3.890	526,158	+0.27(+7.46%)
Apr 27, 2023	3.510	3.675	3.500	3.620	255,808	+0.08(+2.26%)
Apr 26, 2023	3.470	3.630	3.470	3.540	403,773	+0.09(+2.61%)
Apr 25, 2023	3.870	3.870	3.410	3.450	672,467	-0.48(-12.21%)
Apr 24, 2023	3.890	3.930	3.835	3.930	156,867	+0.00(+0.00%)
Apr 21, 2023	3.970	3.970	3.750	3.930	278,597	-0.09(-2.24%)
Apr 20, 2023	3.960	4.080	3.950	4.020	407,783	-0.01(-0.25%)
Apr 19, 2023	3.850	4.115	3.800	4.030	370,651	+0.13(+3.33%)
Apr 18, 2023	3.830	3.925	3.776	3.900	295,514	+0.07(+1.83%)
Apr 17, 2023	3.690	3.835	3.650	3.830	309,349	+0.17(+4.64%)
Apr 14, 2023	3.640	3.710	3.580	3.660	223,084	+0.08(+2.23%)
Apr 13, 2023	3.550	3.695	3.545	3.580	553,723	+0.06(+1.70%)
Apr 12, 2023	3.700	3.700	3.480	3.520	900,987	-0.17(-4.61%)
Apr 11, 2023	3.630	3.730	3.610	3.690	299,070	+0.06(+1.65%)
Apr 10, 2023	3.680	3.690	3.572	3.630	558,610	-0.04(-1.09%)
Apr 06, 2023	3.580	3.680	3.520	3.670	138,417	+0.11(+3.09%)
Apr 05, 2023	3.620	3.650	3.510	3.560	215,681	-0.06(-1.66%)
Apr 04, 2023	3.880	3.880	3.620	3.620	348,599	-0.26(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.