Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dingdong [Cayman] Ltd ADR (NY: DDL )

1.815 +0.025 (+1.40%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.190 2.190 2.100 2.130 298,101 +0.00(+0.00%)
Nov 29, 2023 2.320 2.340 2.130 2.130 529,110 -0.19(-8.19%)
Nov 28, 2023 2.170 2.379 2.150 2.320 387,107 +0.15(+6.91%)
Nov 27, 2023 2.160 2.180 2.105 2.170 154,589 -0.01(-0.46%)
Nov 24, 2023 2.140 2.200 2.090 2.180 183,131 +0.10(+4.81%)
Nov 22, 2023 2.080 2.100 2.040 2.080 120,201 -0.01(-0.48%)
Nov 21, 2023 2.120 2.205 2.055 2.090 490,816 -0.05(-2.34%)
Nov 20, 2023 2.060 2.175 1.990 2.140 627,927 +0.14(+7.00%)
Nov 17, 2023 2.000 2.050 1.920 2.000 479,116 +0.10(+5.26%)
Nov 16, 2023 2.030 2.038 1.900 1.900 266,574 -0.15(-7.32%)
Nov 15, 2023 2.070 2.110 1.980 2.050 487,661 +0.02(+0.99%)
Nov 14, 2023 2.020 2.050 1.985 2.030 227,233 +0.04(+2.01%)
Nov 13, 2023 1.990 2.010 1.950 1.990 106,304 +0.00(+0.00%)
Nov 10, 2023 1.890 2.005 1.860 1.990 133,183 +0.10(+5.29%)
Nov 09, 2023 1.980 2.020 1.880 1.890 108,329 -0.10(-5.03%)
Nov 08, 2023 1.870 2.020 1.850 1.990 200,458 +0.12(+6.42%)
Nov 07, 2023 1.930 1.935 1.870 1.870 94,760 -0.07(-3.61%)
Nov 06, 2023 1.970 1.980 1.900 1.940 98,187 -0.03(-1.52%)
Nov 03, 2023 1.990 2.060 1.970 1.970 244,635 -0.02(-1.01%)
Nov 02, 2023 2.000 2.000 1.930 1.990 133,751 +0.06(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.