Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myt Netherlands Parent B.V. ADR (NY: MYTE )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.630 4.670 4.450 4.460 46,825 -0.04(-0.89%)
May 05, 2023 4.500 4.760 4.500 4.500 61,466 +0.01(+0.22%)
May 04, 2023 4.730 4.810 4.380 4.490 123,113 -0.30(-6.26%)
May 03, 2023 4.900 5.020 4.738 4.790 43,123 -0.06(-1.24%)
May 02, 2023 4.840 4.900 4.690 4.850 44,236 -0.02(-0.41%)
May 01, 2023 4.900 5.150 4.820 4.870 38,638 -0.04(-0.81%)
Apr 28, 2023 4.590 5.290 4.540 4.910 484,126 +0.31(+6.74%)
Apr 27, 2023 4.800 4.800 4.570 4.600 192,443 -0.17(-3.56%)
Apr 26, 2023 4.950 5.000 4.720 4.770 316,913 -0.12(-2.45%)
Apr 25, 2023 5.270 5.500 4.870 4.890 284,534 -0.45(-8.43%)
Apr 24, 2023 5.300 5.570 5.100 5.340 176,220 +0.04(+0.75%)
Apr 21, 2023 5.330 5.840 5.300 5.300 184,074 -0.19(-3.46%)
Apr 20, 2023 6.020 6.100 5.460 5.490 257,334 -0.66(-10.73%)
Apr 19, 2023 6.890 6.910 6.140 6.150 330,961 -1.08(-14.94%)
Apr 18, 2023 7.170 7.420 7.010 7.230 104,424 +0.23(+3.29%)
Apr 17, 2023 7.270 7.270 7.000 7.000 11,104 -0.26(-3.58%)
Apr 14, 2023 7.190 7.304 7.100 7.260 68,464 +0.06(+0.83%)
Apr 13, 2023 7.170 7.575 7.070 7.200 138,516 +0.10(+1.41%)
Apr 12, 2023 7.510 7.730 7.060 7.100 124,871 -0.31(-4.18%)
Apr 11, 2023 7.340 7.710 7.280 7.410 55,473 +0.10(+1.37%)
Apr 10, 2023 6.990 7.410 6.950 7.310 141,567 +0.24(+3.39%)
Apr 06, 2023 6.980 7.410 6.822 7.070 111,822 +0.07(+1.00%)
Apr 05, 2023 7.320 7.545 6.960 7.000 147,483 -0.49(-6.54%)
Apr 04, 2023 7.170 7.720 7.160 7.490 70,834 +0.38(+5.34%)
Apr 03, 2023 6.850 7.420 6.782 7.110 173,443 +0.08(+1.14%)
Mar 31, 2023 6.780 7.440 6.780 7.030 68,129 +0.23(+3.38%)
Mar 30, 2023 6.800 7.050 6.690 6.800 68,360 -0.01(-0.15%)
Mar 29, 2023 6.760 6.920 6.643 6.810 59,518 +0.04(+0.59%)
Mar 28, 2023 6.470 6.830 6.470 6.770 62,584 +0.30(+4.64%)
Mar 27, 2023 6.590 6.700 6.370 6.470 34,000 -0.04(-0.61%)
Mar 24, 2023 6.810 6.810 6.370 6.510 106,317 -0.39(-5.65%)
Mar 23, 2023 6.610 6.960 6.420 6.900 130,915 +0.36(+5.50%)
Mar 22, 2023 6.660 6.930 6.450 6.540 61,614 -0.12(-1.80%)
Mar 21, 2023 6.540 6.990 6.370 6.660 512,670 +0.29(+4.55%)
Mar 20, 2023 6.470 6.550 6.200 6.370 92,025 -0.03(-0.47%)
Mar 17, 2023 6.360 6.520 6.190 6.400 61,480 -0.04(-0.62%)
Mar 16, 2023 5.950 6.500 5.870 6.440 177,837 +0.11(+1.74%)
Mar 15, 2023 6.260 6.350 5.930 6.330 108,128 -0.05(-0.78%)
Mar 14, 2023 6.630 6.801 6.290 6.380 86,986 +0.00(+0.00%)
Mar 13, 2023 6.230 6.800 6.100 6.380 161,914 -0.03(-0.47%)
Mar 10, 2023 6.570 6.610 6.250 6.410 78,710 -0.19(-2.88%)
Mar 09, 2023 6.920 6.970 6.380 6.600 239,262 -0.54(-7.56%)
Mar 08, 2023 7.400 7.500 7.000 7.140 136,330 -0.12(-1.65%)
Mar 07, 2023 7.500 7.550 7.140 7.260 86,344 -0.32(-4.22%)
Mar 06, 2023 8.410 8.480 7.510 7.580 192,992 -0.82(-9.76%)
Mar 03, 2023 8.350 8.620 8.350 8.400 41,881 +0.08(+0.96%)
Mar 02, 2023 8.200 8.395 8.200 8.320 50,426 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.