Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.290 +0.150 (+2.44%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.350 6.389 6.100 6.240 219,210 -0.14(-2.19%)
Dec 28, 2023 6.310 6.570 6.280 6.380 177,843 -0.01(-0.16%)
Dec 27, 2023 6.400 6.480 6.275 6.390 156,205 +0.02(+0.31%)
Dec 26, 2023 6.250 6.430 6.070 6.370 295,987 +0.04(+0.63%)
Dec 22, 2023 6.200 6.430 6.139 6.330 133,246 +0.05(+0.80%)
Dec 21, 2023 6.160 6.310 6.070 6.280 154,895 +0.24(+3.97%)
Dec 20, 2023 6.460 6.550 6.005 6.040 227,355 -0.50(-7.65%)
Dec 19, 2023 6.120 6.600 6.120 6.540 273,455 +0.44(+7.21%)
Dec 18, 2023 6.280 6.470 6.100 6.100 202,901 -0.19(-3.02%)
Dec 15, 2023 6.640 6.650 6.110 6.290 678,705 -0.30(-4.55%)
Dec 14, 2023 6.330 6.858 6.330 6.590 376,138 +0.34(+5.44%)
Dec 13, 2023 5.890 6.275 5.610 6.250 332,011 +0.35(+5.93%)
Dec 12, 2023 6.060 6.070 5.810 5.900 310,133 -0.26(-4.22%)
Dec 11, 2023 6.300 6.320 6.065 6.160 217,563 -0.31(-4.79%)
Dec 08, 2023 6.180 6.530 6.120 6.470 194,970 +0.31(+5.03%)
Dec 07, 2023 6.220 6.290 6.060 6.160 160,862 -0.02(-0.32%)
Dec 06, 2023 6.240 6.570 6.170 6.180 204,135 +0.01(+0.16%)
Dec 05, 2023 6.210 6.330 6.030 6.170 179,839 -0.18(-2.83%)
Dec 04, 2023 6.220 6.500 6.200 6.350 165,138 +0.05(+0.79%)
Dec 01, 2023 5.940 6.300 5.740 6.300 206,089 +0.34(+5.70%)
Nov 30, 2023 6.430 6.430 5.950 5.960 294,127 -0.47(-7.31%)
Nov 29, 2023 6.830 6.940 6.430 6.430 182,388 -0.29(-4.32%)
Nov 28, 2023 6.540 6.795 6.380 6.720 190,099 +0.08(+1.20%)
Nov 27, 2023 6.490 6.900 6.450 6.640 297,660 -0.02(-0.30%)
Nov 24, 2023 6.360 6.902 6.350 6.660 221,502 +0.30(+4.72%)
Nov 22, 2023 6.350 6.630 6.280 6.360 284,901 +0.13(+2.09%)
Nov 21, 2023 6.120 6.330 5.900 6.230 255,733 -0.05(-0.80%)
Nov 20, 2023 6.100 6.610 6.030 6.280 344,080 +0.17(+2.78%)
Nov 17, 2023 5.890 6.140 5.770 6.110 307,005 +0.35(+6.08%)
Nov 16, 2023 6.130 6.130 5.700 5.760 379,134 -0.37(-6.04%)
Nov 15, 2023 6.000 6.630 6.000 6.130 502,904 +0.16(+2.68%)
Nov 14, 2023 5.810 6.380 5.780 5.970 457,603 +0.52(+9.54%)
Nov 13, 2023 5.180 5.710 5.123 5.450 316,240 +0.13(+2.44%)
Nov 10, 2023 4.910 5.350 4.850 5.320 294,783 +0.35(+7.04%)
Nov 09, 2023 5.160 5.312 4.825 4.970 483,485 -0.75(-13.11%)
Nov 08, 2023 5.920 6.080 5.620 5.720 380,508 -0.12(-2.05%)
Nov 07, 2023 5.640 6.070 5.640 5.840 278,856 +0.19(+3.36%)
Nov 06, 2023 6.060 6.150 5.610 5.650 293,536 -0.35(-5.83%)
Nov 03, 2023 5.910 6.370 5.908 6.000 380,609 +0.19(+3.27%)
Nov 02, 2023 5.250 5.935 5.100 5.810 386,662 +0.77(+15.28%)
Nov 01, 2023 5.100 5.120 4.820 5.040 231,211 -0.08(-1.56%)
Oct 31, 2023 5.000 5.240 4.860 5.120 248,818 +0.13(+2.61%)
Oct 30, 2023 4.770 5.080 4.760 4.990 256,775 +0.33(+7.08%)
Oct 27, 2023 4.960 5.060 4.570 4.660 317,239 -0.29(-5.86%)
Oct 26, 2023 4.580 5.016 4.540 4.950 267,686 +0.36(+7.84%)
Oct 25, 2023 4.640 4.855 4.510 4.590 280,067 -0.17(-3.57%)
Oct 24, 2023 5.010 5.480 4.720 4.760 511,516 -0.17(-3.45%)
Oct 23, 2023 4.860 5.180 4.700 4.930 313,902 +0.11(+2.28%)
Oct 20, 2023 4.800 5.028 4.707 4.820 309,454 +0.00(+0.00%)
Oct 19, 2023 5.060 5.270 4.790 4.820 377,787 -0.25(-4.93%)
Oct 18, 2023 4.980 5.350 4.950 5.070 343,552 -0.01(-0.20%)
Oct 17, 2023 4.550 5.240 4.550 5.080 449,362 +0.41(+8.78%)
Oct 16, 2023 4.250 4.739 4.220 4.670 426,775 +0.47(+11.19%)
Oct 13, 2023 4.120 4.220 4.060 4.200 135,793 +0.06(+1.45%)
Oct 12, 2023 4.480 4.480 4.090 4.140 336,716 -0.34(-7.59%)
Oct 11, 2023 4.430 4.490 4.360 4.480 143,054 +0.10(+2.28%)
Oct 10, 2023 4.180 4.520 4.150 4.380 211,717 +0.21(+5.04%)
Oct 09, 2023 4.260 4.263 4.100 4.170 173,607 -0.15(-3.47%)
Oct 06, 2023 4.030 4.380 4.014 4.320 228,500 +0.20(+4.85%)
Oct 05, 2023 4.150 4.170 3.960 4.120 406,683 -0.08(-1.90%)
Oct 04, 2023 4.420 4.420 4.100 4.200 330,616 -0.27(-6.04%)
Oct 03, 2023 4.850 4.875 4.400 4.470 404,958 -0.44(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.