Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.100 -0.130 (-2.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 342.00 367.10 337.60 339.80 530,396 -6.60(-1.91%)
May 27, 2021 341.00 347.20 328.40 346.40 518,704 +7.60(+2.24%)
May 26, 2021 320.00 345.20 316.00 338.80 584,903 +18.20(+5.68%)
May 25, 2021 325.00 332.80 313.20 320.60 424,354 -6.40(-1.96%)
May 24, 2021 306.60 330.00 302.60 327.00 482,948 +22.80(+7.50%)
May 21, 2021 317.40 318.80 304.20 304.20 433,107 -11.80(-3.73%)
May 20, 2021 308.00 326.40 307.00 316.00 507,485 +12.80(+4.22%)
May 19, 2021 310.00 318.00 298.60 303.20 626,868 -23.40(-7.16%)
May 18, 2021 313.60 337.00 309.86 326.60 679,871 +13.00(+4.15%)
May 17, 2021 299.40 317.60 293.00 313.60 506,240 +5.40(+1.75%)
May 14, 2021 281.80 322.60 276.40 308.20 1,069,658 +33.60(+12.24%)
May 13, 2021 279.60 299.00 254.40 274.60 1,142,684 -3.00(-1.08%)
May 12, 2021 287.00 301.40 271.00 277.60 710,042 -15.00(-5.13%)
May 11, 2021 268.60 297.40 268.00 292.60 905,915 +4.40(+1.53%)
May 10, 2021 310.00 312.80 286.80 288.20 821,669 -26.00(-8.27%)
May 07, 2021 317.60 333.00 308.60 314.20 1,295,172 +6.00(+1.95%)
May 06, 2021 308.20 320.92 292.00 308.20 1,427,561 -1.40(-0.45%)
May 05, 2021 330.40 335.20 304.00 309.60 1,828,122 -29.60(-8.73%)
May 04, 2021 331.20 353.00 322.20 339.20 1,656,702 +8.80(+2.66%)
May 03, 2021 356.00 357.40 329.40 330.40 1,041,493 -20.00(-5.71%)
Apr 30, 2021 346.80 366.80 344.40 350.40 580,640 -8.20(-2.29%)
Apr 29, 2021 375.60 387.00 348.80 358.60 978,648 -13.60(-3.65%)
Apr 28, 2021 385.80 406.80 370.40 372.20 1,295,391 -25.80(-6.48%)
Apr 27, 2021 413.20 433.80 386.40 398.00 2,139,999 -25.20(-5.95%)
Apr 26, 2021 360.40 426.00 354.60 423.20 2,703,790 +59.80(+16.46%)
Apr 23, 2021 350.40 377.40 329.60 363.40 3,315,300 +32.00(+9.66%)
Apr 22, 2021 388.80 391.00 320.00 331.40 6,054,759 -3.80(-1.13%)
Apr 21, 2021 254.00 336.80 248.00 335.20 4,581,803 +84.20(+33.55%)
Apr 20, 2021 275.60 278.80 249.00 251.00 1,336,760 -31.20(-11.06%)
Apr 19, 2021 297.00 299.60 270.00 282.20 1,034,224 -20.00(-6.62%)
Apr 16, 2021 300.60 314.60 291.20 302.20 751,025 +0.20(+0.07%)
Apr 15, 2021 316.40 318.00 293.20 302.00 724,695 -12.40(-3.94%)
Apr 14, 2021 329.40 338.80 311.00 314.40 661,693 -13.00(-3.97%)
Apr 13, 2021 319.00 334.80 317.00 327.40 566,334 +10.00(+3.15%)
Apr 12, 2021 340.60 343.40 316.00 317.40 797,923 -27.80(-8.05%)
Apr 09, 2021 342.40 357.20 338.80 345.20 548,830 -0.40(-0.12%)
Apr 08, 2021 361.80 364.00 336.60 345.60 1,113,978 -12.60(-3.52%)
Apr 07, 2021 384.80 386.00 356.20 358.20 549,622 -22.40(-5.89%)
Apr 06, 2021 376.00 391.00 373.60 380.60 437,909 +5.40(+1.44%)
Apr 05, 2021 392.00 393.20 367.00 375.20 511,383 +0.20(+0.05%)
Apr 01, 2021 396.00 405.20 368.00 375.00 693,870 -5.80(-1.52%)
Mar 31, 2021 376.20 388.60 363.00 380.80 636,210 +18.20(+5.02%)
Mar 30, 2021 355.40 370.00 335.20 362.60 731,224 +2.60(+0.72%)
Mar 29, 2021 376.00 391.80 356.80 360.00 832,636 -12.00(-3.23%)
Mar 26, 2021 401.00 409.40 353.40 372.00 1,195,930 -14.80(-3.83%)
Mar 25, 2021 378.60 395.40 369.00 386.80 1,186,970 -13.00(-3.25%)
Mar 24, 2021 469.00 472.60 398.00 399.80 1,057,468 -65.00(-13.98%)
Mar 23, 2021 498.80 504.80 464.60 464.80 682,116 -30.00(-6.06%)
Mar 22, 2021 518.00 531.00 494.80 494.80 601,325 -19.80(-3.85%)
Mar 19, 2021 480.00 544.40 473.00 514.60 3,292,160 -20.40(-3.81%)
Mar 18, 2021 562.00 571.80 520.40 535.00 819,566 -52.40(-8.92%)
Mar 17, 2021 540.00 592.40 525.00 587.40 1,226,955 -26.40(-4.30%)
Mar 16, 2021 643.40 657.40 586.40 613.80 598,342 -15.20(-2.42%)
Mar 15, 2021 588.40 639.00 580.40 629.00 545,663 +42.60(+7.26%)
Mar 12, 2021 539.20 589.80 531.20 586.40 609,885 +30.80(+5.54%)
Mar 11, 2021 534.00 583.00 490.20 555.60 1,121,516 +41.60(+8.09%)
Mar 10, 2021 543.40 552.00 501.40 514.00 672,183 +6.80(+1.34%)
Mar 09, 2021 502.20 523.20 491.40 507.20 672,301 +18.20(+3.72%)
Mar 08, 2021 571.80 576.00 461.80 489.00 948,647 -60.00(-10.93%)
Mar 05, 2021 583.40 586.70 482.20 549.00 569,385 -17.60(-3.11%)
Mar 04, 2021 583.00 606.00 515.80 566.60 948,384 -42.20(-6.93%)
Mar 03, 2021 660.00 667.20 591.40 608.80 248,308 -54.20(-8.17%)
Mar 02, 2021 684.00 730.00 659.20 663.00 215,167 -21.40(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.