Indicators

Sos Ltd ADR (NY: SOS )

1.150 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.27	22.50	20.25	21.11	94,651	+0.00(+0.02%)
Apr 28, 2022	19.71	21.49	19.61	21.11	100,108	+1.69(+8.70%)
Apr 27, 2022	20.04	20.04	19.25	19.41	59,247	-0.09(-0.44%)
Apr 26, 2022	20.57	20.70	19.50	19.50	96,032	-1.20(-5.80%)
Apr 25, 2022	21.00	20.85	20.10	20.70	82,943	+0.04(+0.22%)
Apr 22, 2022	22.00	22.09	20.43	20.66	110,429	-1.34(-6.11%)
Apr 21, 2022	22.85	23.49	21.78	22.00	142,975	-0.55(-2.44%)
Apr 20, 2022	23.12	23.25	22.51	22.55	89,416	-0.65(-2.80%)
Apr 19, 2022	23.00	23.98	22.78	23.20	88,873	+0.07(+0.30%)
Apr 18, 2022	24.00	24.50	22.75	23.13	117,227	-1.62(-6.53%)
Apr 14, 2022	24.86	24.86	23.50	24.75	107,368	+0.45(+1.83%)
Apr 13, 2022	23.89	24.64	23.52	24.30	102,181	+0.78(+3.32%)
Apr 12, 2022	24.05	26.36	23.50	23.52	224,553	+0.72(+3.18%)
Apr 11, 2022	23.93	23.93	22.75	22.80	106,169	-1.11(-4.66%)
Apr 08, 2022	24.00	24.32	23.06	23.91	107,792	-0.27(-1.10%)
Apr 07, 2022	24.80	25.00	23.27	24.18	118,977	-0.58(-2.34%)
Apr 06, 2022	24.70	25.37	23.85	24.75	170,640	-0.41(-1.63%)
Apr 05, 2022	27.04	27.20	25.03	25.16	235,858	-1.62(-6.03%)
Apr 04, 2022	27.50	27.50	25.50	26.78	210,423	+0.35(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.