Indicators

The Azek Company Cl A (NY: AZEK )

46.13 +0.57 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.81	33.03		33.03	4,781,580	+1.84(+5.90%)
Jan 28, 2022	29.85	31.18	28.90	31.19	2,213,269	+1.41(+4.73%)
Jan 27, 2022	32.21	32.46	29.58	29.78	2,626,481	-1.95(-6.15%)
Jan 26, 2022	34.24	34.72	31.56	31.73	2,180,000	-1.64(-4.91%)
Jan 25, 2022	34.52	34.52	32.76	33.37	2,187,157	-1.69(-4.82%)
Jan 24, 2022	33.37	35.16	32.44	35.06	2,929,505	+0.80(+2.34%)
Jan 21, 2022	34.71	35.51	34.00	34.26	1,271,494	-0.70(-2.00%)
Jan 20, 2022	37.05	37.25	34.84	34.96	1,732,667	-1.34(-3.69%)
Jan 19, 2022	37.59	37.92	36.30	36.30	1,536,394	-0.85(-2.29%)
Jan 18, 2022	39.74	39.77	36.99	37.15	2,077,052	-3.42(-8.43%)
Jan 14, 2022				40.57	0	-1.99(-4.68%)
Jan 13, 2022	42.55	44.31	42.45	42.56	1,885,637	+0.05(+0.12%)
Jan 12, 2022	42.81	43.09	41.99	42.51	1,318,126	+0.25(+0.59%)
Jan 11, 2022	41.19	42.36	40.67	42.26	1,239,122	+0.90(+2.18%)
Jan 10, 2022	41.19	41.41	39.38	41.36	1,712,251	-0.29(-0.70%)
Jan 07, 2022	43.74	44.21	41.64	41.65	1,345,535	-2.03(-4.65%)
Jan 06, 2022	43.03	43.98	43.01	43.68	1,442,372	+0.21(+0.48%)
Jan 05, 2022	45.77	46.00	43.38	43.47	1,499,422	-2.38(-5.19%)
Jan 04, 2022	45.69	46.56	45.38	45.85	1,113,288	+0.25(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.