Indicators

The Azek Company Cl A (NY: AZEK )

46.13 +0.57 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.27	29.93	28.86	29.49	1,555,078	-0.39(-1.31%)
Feb 25, 2022	28.10	30.02	28.24	29.88	2,561,503	+1.68(+5.96%)
Feb 24, 2022	25.70	28.24	25.27	28.20	2,515,799	+1.41(+5.26%)
Feb 23, 2022	28.01	28.30	26.73	26.79	1,951,599	-0.85(-3.08%)
Feb 22, 2022	28.23	28.61	26.78	27.64	3,030,074	-0.97(-3.39%)
Feb 18, 2022				28.61	0	-0.41(-1.41%)
Feb 17, 2022	30.12	30.43	28.97	29.02	1,528,438	-1.53(-5.01%)
Feb 16, 2022	30.50	30.89	29.75	30.55	1,588,811	-0.20(-0.65%)
Feb 15, 2022	29.96	31.02	29.95	30.75	2,756,527	+1.25(+4.24%)
Feb 14, 2022	29.90	30.64	29.46	29.50	1,893,840	-0.30(-1.01%)
Feb 11, 2022	31.60	31.75	29.54	29.80	2,185,384	-1.43(-4.58%)
Feb 10, 2022	32.64	33.58	30.95	31.23	1,813,385	-2.16(-6.47%)
Feb 09, 2022	32.30	33.46	32.30	33.39	2,843,163	+2.16(+6.92%)
Feb 08, 2022	29.54	31.43	29.51	31.23	2,619,376	+1.42(+4.76%)
Feb 07, 2022	30.80	30.92	29.71	29.81	1,858,050	-0.97(-3.15%)
Feb 04, 2022	32.03	32.17	29.66	30.78	2,708,801	-1.22(-3.81%)
Feb 03, 2022	33.08		31.68	32.00	3,331,980	-2.68(-7.73%)
Feb 02, 2022	34.67	35.05	33.45	34.68	2,595,201	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.