Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Corp (NY: ATCO )

15.48 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.686 6.927 6.541 6.784 506,924 +0.10(+1.47%)
Jun 29, 2020 6.382 6.695 6.360 6.686 652,204 +0.24(+3.74%)
Jun 26, 2020 6.427 6.481 6.293 6.445 507,482 -0.08(-1.23%)
Jun 25, 2020 6.391 6.552 6.293 6.525 433,171 +0.05(+0.83%)
Jun 24, 2020 6.963 6.963 6.266 6.472 740,675 -0.49(-7.05%)
Jun 23, 2020 6.614 6.989 6.614 6.963 440,606 +0.34(+5.12%)
Jun 22, 2020 6.829 6.873 6.391 6.623 583,498 -0.18(-2.62%)
Jun 19, 2020 6.739 6.936 6.713 6.802 1,016,869 +0.14(+2.14%)
Jun 18, 2020 6.623 6.766 6.552 6.659 493,771 -0.08(-1.19%)
Jun 17, 2020 6.775 6.847 6.623 6.739 247,792 -0.10(-1.44%)
Jun 16, 2020 6.963 7.096 6.775 6.838 247,025 +0.03(+0.39%)
Jun 15, 2020 6.570 6.864 6.490 6.811 603,259 +0.04(+0.66%)
Jun 12, 2020 6.989 7.096 6.570 6.766 405,089 +0.02(+0.26%)
Jun 11, 2020 6.927 7.061 6.614 6.748 489,099 -0.46(-6.44%)
Jun 10, 2020 7.543 7.543 7.105 7.213 340,609 -0.43(-5.61%)
Jun 09, 2020 7.909 7.909 7.436 7.641 373,300 -0.38(-4.78%)
Jun 08, 2020 7.614 8.069 7.605 8.025 3,389,972 +0.43(+5.64%)
Jun 05, 2020 7.061 7.712 7.043 7.596 700,953 +0.62(+8.82%)
Jun 04, 2020 6.918 6.998 6.748 6.980 328,818 +0.06(+0.90%)
Jun 03, 2020 6.695 7.043 6.659 6.918 469,100 +0.27(+4.03%)
Jun 02, 2020 6.650 6.722 6.498 6.650 381,561 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.