Indicators

Atlas Corp (NY: ATCO )

15.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.74	13.07	12.68	13.02	730,236	+0.26(+2.06%)
May 27, 2021	12.92	12.94	12.75	12.76	761,349	-0.03(-0.22%)
May 26, 2021	12.68	12.81	12.63	12.79	248,581	+0.12(+0.96%)
May 25, 2021	13.11	13.11	12.66	12.67	483,126	-0.32(-2.46%)
May 24, 2021	12.97	13.11	12.82	12.98	512,736	+0.12(+0.95%)
May 21, 2021	12.82	13.01	12.71	12.86	357,910	+0.11(+0.88%)
May 20, 2021	12.83	12.83	12.53	12.75	364,705	-0.02(-0.15%)
May 19, 2021	12.89	12.89	12.56	12.77	367,323	-0.17(-1.31%)
May 18, 2021	13.01	13.08	12.87	12.94	263,611	-0.01(-0.07%)
May 17, 2021	12.85	13.00	12.72	12.95	363,452	+0.06(+0.44%)
May 14, 2021	12.54	13.01	12.49	12.89	468,882	+0.35(+2.77%)
May 13, 2021	12.64	13.03	12.42	12.54	371,565	+0.01(+0.07%)
May 12, 2021	12.82	12.90	12.36	12.53	918,521	-0.37(-2.84%)
May 11, 2021	13.18	13.28	12.77	12.90	1,068,318	-0.56(-4.18%)
May 10, 2021	13.34	13.91	13.34	13.46	760,589	+0.18(+1.34%)
May 07, 2021	13.10	13.32	13.09	13.29	357,518	+0.10(+0.78%)
May 06, 2021	13.19	13.26	12.99	13.18	743,337	-0.01(-0.07%)
May 05, 2021	13.31	13.41	13.17	13.19	1,039,014	+0.08(+0.64%)
May 04, 2021	13.33	13.45	12.85	13.11	931,643	-0.33(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.