Indicators

Atlas Corp (NY: ATCO )

15.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.73	14.73	14.58	14.69	2,503,988	-0.01(-0.07%)
Jan 30, 2023	14.69	14.72	14.67	14.70	1,318,997	-0.01(-0.07%)
Jan 27, 2023	14.78	14.78	14.68	14.71	1,690,193	-0.08(-0.54%)
Jan 26, 2023	14.90	14.90	14.73	14.79	3,801,662	-0.11(-0.73%)
Jan 25, 2023	14.96	14.97	14.43	14.90	7,542,921	-0.09(-0.60%)
Jan 24, 2023	15.03	15.04	14.95	14.99	4,715,802	-0.04(-0.26%)
Jan 23, 2023	15.03	15.05	15.00	15.03	3,300,242	+0.02(+0.13%)
Jan 20, 2023	15.07	15.07	14.99	15.01	4,407,765	+0.00(+0.00%)
Jan 19, 2023	15.06	15.08	15.01	15.01	1,453,100	-0.01(-0.10%)
Jan 18, 2023	15.07	15.09	15.01	15.02	4,136,216	-0.03(-0.20%)
Jan 17, 2023	15.05	15.08	15.04	15.05	6,405,646	+0.03(+0.20%)
Jan 13, 2023	15.05	15.07	15.02	15.02	4,061,091	-0.06(-0.39%)
Jan 12, 2023	15.04	15.09	15.04	15.08	2,103,660	+0.02(+0.13%)
Jan 11, 2023	15.00	15.06	15.00	15.06	1,898,307	+0.06(+0.39%)
Jan 10, 2023	15.09	15.09	14.95	15.00	4,817,973	-0.09(-0.59%)
Jan 09, 2023	15.10	15.11	15.09	15.09	3,826,949	-0.01(-0.06%)
Jan 06, 2023	15.10	15.12	15.10	15.10	1,600,010	+0.02(+0.13%)
Jan 05, 2023	15.09	15.11	15.08	15.08	1,547,081	-0.02(-0.13%)
Jan 04, 2023	15.09	15.12	15.09	15.10	756,601	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.