Indicators

Alta Equipment Group Inc (NY: ALTG )

9.370 +0.120 (+1.30%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.86	11.93	11.21	11.40	293,245	-0.23(-1.96%)
Feb 28, 2024	11.47	11.78	11.47	11.63	205,007	+0.01(+0.09%)
Feb 27, 2024	12.00	12.05	11.60	11.62	121,257	-0.24(-2.01%)
Feb 26, 2024	11.78	11.92	11.62	11.86	159,932	+0.03(+0.25%)
Feb 23, 2024	11.47	11.99	11.33	11.83	250,262	+0.29(+2.50%)
Feb 22, 2024	11.57	11.79	11.45	11.54	175,882	-0.05(-0.43%)
Feb 21, 2024	11.90	11.92	11.42	11.59	124,630	-0.33(-2.75%)
Feb 20, 2024	11.87	12.01	11.84	11.92	299,509	-0.20(-1.64%)
Feb 16, 2024	11.76	12.12	11.53	12.12	226,572	+0.24(+2.01%)
Feb 15, 2024	11.26	11.88	11.26	11.88	217,079	+0.67(+5.94%)
Feb 14, 2024	10.98	11.23	10.89	11.21	173,319	+0.42(+3.93%)
Feb 13, 2024	10.98	11.07	10.72	10.79	302,569	-0.66(-5.78%)
Feb 12, 2024	11.54	11.61	11.43	11.45	180,445	-0.12(-1.02%)
Feb 09, 2024	11.67	11.74	11.45	11.57	240,684	-0.03(-0.26%)
Feb 08, 2024	10.89	11.75	10.89	11.60	1,916,133	+0.73(+6.73%)
Feb 07, 2024	11.00	11.11	10.77	10.87	3,252,226	-0.04(-0.36%)
Feb 06, 2024	10.65	10.96	10.57	10.91	213,653	+0.21(+1.94%)
Feb 05, 2024	10.62	10.78	10.47	10.70	231,798	-0.12(-1.10%)
Feb 02, 2024	10.75	10.90	10.65	10.82	131,754	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.