Indicators

Alta Equipment Group Inc (NY: ALTG )

8.900 -0.350 (-3.78%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.88	13.20	12.80	13.07	183,798	+0.12(+0.93%)
Apr 27, 2023	12.75	12.97	12.39	12.95	179,417	+0.21(+1.67%)
Apr 26, 2023	12.82	12.89	12.57	12.73	172,148	-0.22(-1.71%)
Apr 25, 2023	12.89	12.99	12.81	12.95	151,320	-0.07(-0.57%)
Apr 24, 2023	12.90	13.08	12.83	13.03	137,210	+0.09(+0.71%)
Apr 21, 2023	12.97	12.97	12.67	12.94	168,606	-0.03(-0.21%)
Apr 20, 2023	13.04	13.16	12.92	12.96	123,903	-0.18(-1.34%)
Apr 19, 2023	13.19	13.19	12.73	13.14	205,971	-0.17(-1.25%)
Apr 18, 2023	13.13	14.02	13.13	13.31	421,182	+0.18(+1.34%)
Apr 17, 2023	12.64	13.17	12.56	13.13	239,054	+0.55(+4.33%)
Apr 14, 2023	12.74	12.88	12.53	12.59	286,993	-0.19(-1.52%)
Apr 13, 2023	12.92	12.93	12.61	12.78	226,701	-0.18(-1.43%)
Apr 12, 2023	13.04	13.06	12.76	12.96	372,350	+0.06(+0.50%)
Apr 11, 2023	12.80	13.01	12.66	12.90	378,638	+0.06(+0.50%)
Apr 10, 2023	12.51	12.92	12.37	12.83	312,849	+0.46(+3.73%)
Apr 06, 2023	12.47	12.67	12.22	12.37	315,982	-0.08(-0.67%)
Apr 05, 2023	13.03	13.03	12.38	12.46	437,042	-0.57(-4.40%)
Apr 04, 2023	14.04	14.12	12.95	13.03	413,551	-1.02(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.