Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc (NY: ALTG )

11.11 -0.55 (-4.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.99 12.08 11.62 11.81 112,629 -0.25(-2.06%)
Apr 29, 2021 12.12 12.35 11.82 12.06 68,323 -0.05(-0.38%)
Apr 28, 2021 12.41 12.53 12.06 12.10 78,695 -0.35(-2.80%)
Apr 27, 2021 13.30 13.30 12.42 12.45 80,608 -0.69(-5.24%)
Apr 26, 2021 13.28 13.45 13.14 13.14 135,248 -0.03(-0.21%)
Apr 23, 2021 12.63 13.19 12.55 13.17 161,380 +0.62(+4.98%)
Apr 22, 2021 12.29 12.66 12.08 12.54 109,863 +0.32(+2.63%)
Apr 21, 2021 11.48 12.28 11.48 12.22 99,955 +0.62(+5.39%)
Apr 20, 2021 11.76 11.76 11.09 11.60 171,839 -0.24(-2.02%)
Apr 19, 2021 12.68 12.68 11.64 11.84 144,734 -0.85(-6.67%)
Apr 16, 2021 12.47 12.87 12.22 12.68 124,164 +0.35(+2.83%)
Apr 15, 2021 12.41 12.56 12.11 12.33 126,116 +0.04(+0.30%)
Apr 14, 2021 12.30 13.08 12.22 12.30 192,875 +0.03(+0.22%)
Apr 13, 2021 12.08 12.88 11.95 12.27 159,260 +0.18(+1.52%)
Apr 12, 2021 12.03 12.19 11.94 12.08 215,042 +0.07(+0.61%)
Apr 09, 2021 11.98 12.02 11.73 12.01 43,745 +0.06(+0.54%)
Apr 08, 2021 11.99 12.03 11.79 11.95 31,216 -0.04(-0.31%)
Apr 07, 2021 12.62 12.62 11.87 11.98 46,223 -0.59(-4.68%)
Apr 06, 2021 12.36 12.76 12.36 12.57 60,367 +0.15(+1.18%)
Apr 05, 2021 12.44 12.47 12.23 12.42 79,371 +0.12(+0.97%)
Apr 01, 2021 12.04 12.36 11.85 12.30 108,385 +0.36(+3.00%)
Mar 31, 2021 12.13 12.14 11.51 11.95 113,352 -0.20(-1.66%)
Mar 30, 2021 11.36 12.35 11.36 12.15 125,472 +0.75(+6.61%)
Mar 29, 2021 11.77 11.93 11.39 11.39 71,042 -0.44(-3.73%)
Mar 26, 2021 11.96 12.20 11.75 11.84 58,654 +0.02(+0.16%)
Mar 25, 2021 11.17 11.89 11.01 11.82 150,046 +0.55(+4.89%)
Mar 24, 2021 11.39 11.98 11.27 11.27 87,674 +0.04(+0.33%)
Mar 23, 2021 11.77 11.77 11.12 11.23 113,724 -0.63(-5.34%)
Mar 22, 2021 12.26 12.42 11.72 11.86 159,273 -0.19(-1.60%)
Mar 19, 2021 11.20 12.18 11.00 12.06 569,239 +1.30(+12.04%)
Mar 18, 2021 10.86 11.03 10.68 10.76 102,977 -0.12(-1.10%)
Mar 17, 2021 10.77 10.94 10.75 10.88 51,149 +0.10(+0.94%)
Mar 16, 2021 10.71 10.87 10.70 10.78 80,627 -0.10(-0.93%)
Mar 15, 2021 10.83 10.88 10.62 10.88 70,616 +0.07(+0.68%)
Mar 12, 2021 10.69 10.83 10.61 10.81 81,615 +0.14(+1.29%)
Mar 11, 2021 10.59 10.69 10.49 10.67 68,972 +0.11(+1.04%)
Mar 10, 2021 10.36 10.57 10.29 10.56 69,177 +0.20(+1.95%)
Mar 09, 2021 10.29 10.48 10.26 10.36 131,974 +0.09(+0.90%)
Mar 08, 2021 10.36 10.36 10.12 10.26 87,503 +0.06(+0.63%)
Mar 05, 2021 10.11 10.35 9.869 10.20 108,058 +0.20(+2.02%)
Mar 04, 2021 10.18 10.27 9.695 9.998 218,320 -0.06(-0.64%)
Mar 03, 2021 9.787 10.21 9.713 10.06 78,246 +0.17(+1.77%)
Mar 02, 2021 10.02 10.02 9.833 9.888 33,669 -0.14(-1.37%)
Mar 01, 2021 10.01 10.03 9.906 10.03 46,041 +0.28(+2.83%)
Feb 26, 2021 9.925 9.971 9.732 9.750 62,789 -0.07(-0.75%)
Feb 25, 2021 10.13 10.13 9.759 9.824 40,613 -0.28(-2.73%)
Feb 24, 2021 9.925 10.22 9.879 10.10 115,148 +0.22(+2.23%)
Feb 23, 2021 9.612 10.06 9.612 9.879 77,334 +0.19(+1.99%)
Feb 22, 2021 9.493 9.778 9.493 9.686 84,262 +0.06(+0.67%)
Feb 19, 2021 9.364 9.787 9.364 9.621 40,916 +0.17(+1.75%)
Feb 18, 2021 9.750 9.750 9.364 9.456 41,495 -0.28(-2.83%)
Feb 17, 2021 9.759 9.814 9.649 9.732 22,372 -0.13(-1.30%)
Feb 16, 2021 9.906 9.917 9.787 9.860 40,006 +0.12(+1.23%)
Feb 12, 2021 9.768 9.768 9.612 9.741 33,081 +0.07(+0.76%)
Feb 11, 2021 9.410 9.695 9.346 9.667 56,765 +0.32(+3.44%)
Feb 10, 2021 9.906 9.906 9.254 9.346 85,916 -0.51(-5.13%)
Feb 09, 2021 9.925 9.998 9.768 9.851 60,607 -0.06(-0.65%)
Feb 08, 2021 9.585 10.07 9.585 9.915 114,922 +0.40(+4.15%)
Feb 05, 2021 9.162 9.548 9.061 9.520 82,050 +0.38(+4.12%)
Feb 04, 2021 9.098 9.254 9.052 9.144 71,889 +0.00(+0.00%)
Feb 03, 2021 9.153 9.281 8.895 9.144 68,799 -0.08(-0.90%)
Feb 02, 2021 9.171 9.235 8.978 9.226 51,221 +0.16(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.