Indicators

Envista Holdings Corp (NY: NVST )

18.53 -0.60 (-3.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.10	19.19	18.49	18.53	1,134,541	-0.60(-3.14%)
May 16, 2024	18.87	19.16	18.80	19.13	1,056,628	+0.27(+1.43%)
May 15, 2024	19.39	19.39	18.70	18.86	1,736,074	-0.31(-1.62%)
May 14, 2024	19.14	19.47	18.96	19.17	1,248,968	+0.31(+1.64%)
May 13, 2024	18.67	19.12	18.59	18.86	1,839,185	+0.32(+1.73%)
May 10, 2024	19.34	19.41	18.36	18.54	2,700,176	-0.74(-3.84%)
May 09, 2024	18.93	19.29	18.77	19.28	1,735,443	+0.45(+2.39%)
May 08, 2024	18.84	18.95	18.52	18.83	2,098,660	-0.17(-0.89%)
May 07, 2024	19.14	19.66	18.93	19.00	2,051,915	-0.06(-0.31%)
May 06, 2024	19.19	19.33	18.89	19.06	3,033,388	+0.06(+0.32%)
May 03, 2024	20.28	20.33	18.96	19.00	2,239,656	-0.81(-4.09%)
May 02, 2024	18.31	20.21	18.09	19.81	4,715,532	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.