Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Opportunities Fund (NY: NMCO )

10.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.257 9.474 9.257 9.441 153,323 +0.22(+2.44%)
May 28, 2020 9.200 9.345 9.048 9.216 166,457 +0.06(+0.70%)
May 27, 2020 8.967 9.152 8.967 9.152 222,498 +0.18(+2.06%)
May 26, 2020 8.831 8.991 8.788 8.967 120,512 +0.25(+2.86%)
May 22, 2020 8.799 8.863 8.714 8.718 120,966 -0.08(-0.91%)
May 21, 2020 8.726 8.863 8.678 8.799 118,055 +0.00(+0.00%)
May 20, 2020 8.477 8.799 8.477 8.799 100,897 +0.34(+3.99%)
May 19, 2020 8.485 8.574 8.405 8.461 197,735 -0.06(-0.75%)
May 18, 2020 8.686 8.686 8.461 8.525 131,443 -0.12(-1.39%)
May 15, 2020 8.670 8.670 8.492 8.646 83,506 +0.03(+0.37%)
May 14, 2020 8.509 8.614 8.345 8.614 90,096 +0.06(+0.68%)
May 13, 2020 8.676 8.715 8.412 8.556 172,350 -0.12(-1.38%)
May 12, 2020 8.739 8.755 8.620 8.676 165,027 -0.06(-0.73%)
May 11, 2020 8.588 8.755 8.588 8.739 105,510 +0.06(+0.74%)
May 08, 2020 8.755 8.763 8.612 8.676 161,333 +0.07(+0.84%)
May 07, 2020 8.931 8.979 8.556 8.604 446,294 -0.27(-3.06%)
May 06, 2020 8.867 8.987 8.739 8.875 120,391 -0.04(-0.45%)
May 05, 2020 8.995 8.995 8.843 8.915 94,667 -0.04(-0.45%)
May 04, 2020 8.899 9.099 8.676 8.955 123,859 -0.08(-0.88%)
May 01, 2020 8.971 9.035 8.843 9.035 127,816 +0.18(+2.08%)
Apr 30, 2020 8.763 8.979 8.524 8.851 211,268 +0.07(+0.82%)
Apr 29, 2020 8.540 8.963 8.540 8.779 226,549 +0.17(+1.95%)
Apr 28, 2020 8.564 8.885 8.524 8.612 216,579 +0.14(+1.60%)
Apr 27, 2020 8.396 8.524 8.356 8.476 254,844 -0.06(-0.75%)
Apr 24, 2020 8.763 9.107 8.404 8.540 290,775 -0.25(-2.82%)
Apr 23, 2020 8.923 8.987 8.771 8.787 145,562 -0.14(-1.52%)
Apr 22, 2020 9.195 9.195 8.875 8.923 136,350 -0.11(-1.24%)
Apr 21, 2020 9.035 9.195 8.995 9.035 114,209 -0.10(-1.05%)
Apr 20, 2020 9.227 9.235 9.020 9.131 100,055 -0.10(-1.13%)
Apr 17, 2020 9.163 9.395 9.035 9.235 139,197 +0.20(+2.21%)
Apr 16, 2020 9.355 9.395 8.947 9.035 307,729 -0.28(-3.00%)
Apr 15, 2020 9.595 9.675 9.203 9.315 257,546 -0.24(-2.51%)
Apr 14, 2020 9.395 9.835 9.259 9.555 290,784 +0.40(+4.39%)
Apr 13, 2020 9.034 9.209 8.795 9.153 171,075 +0.14(+1.50%)
Apr 09, 2020 9.113 9.774 9.002 9.018 416,490 +0.10(+1.07%)
Apr 08, 2020 8.827 9.090 8.628 8.922 336,785 +0.17(+1.91%)
Apr 07, 2020 9.050 9.074 8.755 8.755 263,184 -0.28(-3.08%)
Apr 06, 2020 9.304 9.551 8.564 9.034 319,854 -0.27(-2.91%)
Apr 03, 2020 9.440 9.631 9.153 9.304 122,497 -0.14(-1.43%)
Apr 02, 2020 9.631 9.766 9.352 9.440 178,966 -0.36(-3.66%)
Apr 01, 2020 10.30 10.33 9.503 9.798 184,080 -0.51(-4.94%)
Mar 31, 2020 10.82 11.06 10.31 10.31 375,668 -0.55(-5.06%)
Mar 30, 2020 10.52 10.86 10.48 10.86 221,101 +0.15(+1.41%)
Mar 27, 2020 10.66 10.74 9.758 10.71 258,689 +0.01(+0.07%)
Mar 26, 2020 9.806 10.93 9.655 10.70 404,979 +0.63(+6.25%)
Mar 25, 2020 8.445 10.08 8.445 10.07 591,782 +1.39(+16.06%)
Mar 24, 2020 7.697 8.835 7.617 8.676 376,208 +1.42(+19.52%)
Mar 23, 2020 8.174 8.357 7.251 7.259 527,411 -1.16(-13.80%)
Mar 20, 2020 8.755 9.066 8.381 8.421 456,192 -0.34(-3.91%)
Mar 19, 2020 8.556 9.328 7.872 8.763 529,253 +0.01(+0.09%)
Mar 18, 2020 8.795 9.153 7.339 8.755 396,776 -0.73(-7.72%)
Mar 17, 2020 9.774 10.13 9.082 9.488 343,585 -0.18(-1.81%)
Mar 16, 2020 9.551 10.14 9.091 9.663 441,936 -1.00(-9.40%)
Mar 13, 2020 11.22 11.39 10.37 10.67 440,362 -0.20(-1.83%)
Mar 12, 2020 11.14 11.66 10.37 10.86 592,744 -1.05(-8.79%)
Mar 11, 2020 12.00 12.09 11.83 11.91 465,789 -0.11(-0.92%)
Mar 10, 2020 12.16 12.65 11.98 12.02 494,329 -0.12(-0.98%)
Mar 09, 2020 12.19 12.43 12.09 12.14 365,835 -0.20(-1.61%)
Mar 06, 2020 12.42 12.42 12.18 12.34 157,845 -0.07(-0.57%)
Mar 05, 2020 12.44 12.51 12.39 12.41 132,895 -0.09(-0.70%)
Mar 04, 2020 12.47 12.52 12.38 12.50 151,673 -0.02(-0.19%)
Mar 03, 2020 12.57 12.65 12.37 12.52 262,585 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.