Indicators

Sculptor Capital Management Inc (NY: SCU )

12.72 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.129	8.348	8.129	8.268	33,264	+0.09(+1.09%)
Apr 27, 2023	8.209	8.209	8.025	8.179	54,342	+0.03(+0.37%)
Apr 26, 2023	8.288	8.402	8.119	8.149	72,125	-0.21(-2.49%)
Apr 25, 2023	8.338	8.417	8.298	8.358	52,290	-0.08(-0.94%)
Apr 24, 2023	8.487	8.497	8.381	8.437	27,243	+0.03(+0.35%)
Apr 21, 2023	8.765	8.765	8.397	8.407	60,724	-0.36(-4.08%)
Apr 20, 2023	8.526	8.814	8.526	8.765	50,992	+0.10(+1.15%)
Apr 19, 2023	8.387	8.735	8.169	8.665	49,970	+0.38(+4.55%)
Apr 18, 2023	8.268	8.338	8.219	8.288	35,378	+0.01(+0.12%)
Apr 17, 2023	8.238	8.288	8.189	8.278	29,279	-0.02(-0.24%)
Apr 14, 2023	8.308	8.401	8.179	8.298	108,088	-0.02(-0.24%)
Apr 13, 2023	8.328	8.377	8.238	8.318	59,481	-0.01(-0.12%)
Apr 12, 2023	8.556	8.556	8.323	8.328	44,103	-0.13(-1.53%)
Apr 11, 2023	8.377	8.506	8.328	8.457	152,972	+0.14(+1.67%)
Apr 10, 2023	8.397	8.497	8.318	8.318	63,546	-0.24(-2.78%)
Apr 06, 2023	8.566	8.675	8.457	8.556	37,219	+0.03(+0.35%)
Apr 05, 2023	8.665	8.730	8.477	8.526	49,971	-0.28(-3.16%)
Apr 04, 2023	8.685	8.923	8.576	8.804	68,951	+0.11(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.