Indicators

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

20.06 -0.16 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.55	15.25	13.47	15.25	39,758	+1.60(+11.72%)
Apr 28, 2022	13.78	14.28	13.52	13.65	17,495	-0.45(-3.19%)
Apr 27, 2022	13.90	14.14	13.53	14.10	28,295	+0.19(+1.37%)
Apr 26, 2022	13.61	13.91	12.98	13.91	49,241	+0.73(+5.57%)
Apr 25, 2022	13.40	14.10	13.00	13.18	83,680	+0.18(+1.36%)
Apr 22, 2022	11.76	13.00	11.76	13.00	103,252	+1.29(+11.02%)
Apr 21, 2022	10.96	11.91	10.83	11.71	18,485	+0.43(+3.82%)
Apr 20, 2022	11.09	11.30	10.83	11.28	21,872	-0.27(-2.36%)
Apr 19, 2022	11.75	11.75	11.48	11.55	51,620	-0.54(-4.43%)
Apr 18, 2022	12.79	12.79	11.95	12.09	31,406	-0.16(-1.33%)
Apr 14, 2022	12.12	12.34	11.63	12.25	30,137	+0.16(+1.32%)
Apr 13, 2022	12.58	12.58	12.08	12.09	53,778	+0.08(+0.67%)
Apr 12, 2022	11.70	12.15	11.39	12.01	17,716	+0.37(+3.18%)
Apr 11, 2022	11.55	11.65	10.90	11.64	36,911	+0.12(+1.04%)
Apr 08, 2022	12.13	12.13	11.40	11.52	19,738	-0.49(-4.08%)
Apr 07, 2022	11.77	12.60	11.77	12.01	83,216	+0.17(+1.47%)
Apr 06, 2022	11.61	11.84	11.61	11.84	58,724	+0.47(+4.09%)
Apr 05, 2022	11.11	11.38	11.02	11.37	16,228	+0.30(+2.67%)
Apr 04, 2022	11.47	11.50	10.84	11.07	42,726	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.