Indicators

Levi Strauss & Company Cl A (NY: LEVI )

22.68 +0.70 (+3.18%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.95	18.11	17.88	18.07	1,776,406	+0.19(+1.06%)
Feb 28, 2024	17.64	18.02	17.53	17.88	1,308,761	-0.27(-1.48%)
Feb 27, 2024	18.12	18.21	18.03	18.15	1,128,533	+0.14(+0.77%)
Feb 26, 2024	18.06	18.07	17.89	18.01	937,505	-0.07(-0.39%)
Feb 23, 2024	18.00	18.14	17.78	18.08	1,239,757	+0.16(+0.89%)
Feb 22, 2024	17.95	18.01	17.82	17.92	1,743,028	+0.08(+0.45%)
Feb 21, 2024	17.71	18.00	17.67	17.84	1,189,815	-0.06(-0.33%)
Feb 20, 2024	17.89	18.03	17.75	17.90	1,880,936	+0.14(+0.78%)
Feb 16, 2024	17.66	17.91	17.49	17.76	1,027,925	-0.01(-0.06%)
Feb 15, 2024	17.70	17.90	17.66	17.77	1,219,952	+0.18(+1.02%)
Feb 14, 2024	17.64	17.76	17.35	17.59	1,714,583	+0.08(+0.45%)
Feb 13, 2024	17.26	17.52	17.12	17.52	2,109,187	-0.35(-1.95%)
Feb 12, 2024	17.78	18.00	17.77	17.86	2,190,242	+0.19(+1.07%)
Feb 09, 2024	17.51	17.78	17.47	17.67	1,946,093	-0.06(-0.34%)
Feb 08, 2024	17.16	17.91	17.16	17.73	2,728,674	+0.70(+4.09%)
Feb 07, 2024	16.89	17.13	16.80	17.04	2,987,225	+0.31(+1.84%)
Feb 06, 2024	16.23	16.86	16.22	16.73	2,258,781	+0.53(+3.25%)
Feb 05, 2024	15.97	16.23	15.79	16.20	1,969,470	+0.19(+1.17%)
Feb 02, 2024	16.26	16.31	15.96	16.01	2,564,057	-0.50(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.