Indicators

Takeda Pharmaceutical Ltd ADR (NY: TAK )

13.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.76	14.84	14.50	14.62	5,460,738	-0.04(-0.24%)
Feb 25, 2021	14.94	15.01	14.59	14.66	4,123,830	-0.41(-2.73%)
Feb 24, 2021	14.86	15.13	14.86	15.07	4,513,675	+0.06(+0.41%)
Feb 23, 2021	14.88	15.03	14.69	15.01	7,114,502	-0.17(-1.15%)
Feb 22, 2021	15.28	15.32	15.10	15.18	4,573,838	-0.28(-1.81%)
Feb 19, 2021	15.34	15.46	15.24	15.46	5,834,370	+0.18(+1.15%)
Feb 18, 2021	15.29	15.44	15.10	15.29	3,893,970	-0.05(-0.34%)
Feb 17, 2021	15.32	15.39	15.17	15.34	4,331,133	-0.02(-0.11%)
Feb 16, 2021	15.40	15.48	15.35	15.36	3,719,833	+0.01(+0.06%)
Feb 12, 2021	15.30	15.41	15.29	15.35	3,687,529	+0.01(+0.06%)
Feb 11, 2021	15.37	15.42	15.23	15.34	3,294,538	+0.00(+0.00%)
Feb 10, 2021	15.60	15.61	15.23	15.34	2,599,412	-0.16(-1.02%)
Feb 09, 2021	15.32	15.58	15.32	15.50	3,509,550	+0.25(+1.66%)
Feb 08, 2021	15.11	15.26	15.09	15.25	3,449,418	+0.21(+1.40%)
Feb 05, 2021	15.21	15.25	15.03	15.04	5,616,818	-0.02(-0.12%)
Feb 04, 2021	15.39	15.46	15.04	15.05	3,439,895	-0.20(-1.32%)
Feb 03, 2021	15.36	15.39	15.20	15.25	4,320,695	-0.02(-0.11%)
Feb 02, 2021	15.45	15.46	15.25	15.27	3,949,032	-0.26(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.