Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.959 8.016 7.919 8.010 146,394 +0.06(+0.71%)
Mar 30, 2016 7.936 7.987 7.925 7.953 151,378 +0.02(+0.29%)
Mar 29, 2016 7.851 7.930 7.783 7.930 140,907 +0.10(+1.31%)
Mar 28, 2016 7.834 7.854 7.811 7.828 132,719 +0.00(+0.00%)
Mar 24, 2016 7.845 7.828 7.828 7.828 121,725 -0.03(-0.43%)
Mar 23, 2016 7.908 7.940 7.862 7.862 118,436 -0.05(-0.57%)
Mar 22, 2016 7.942 7.947 7.891 7.908 133,720 -0.05(-0.57%)
Mar 21, 2016 7.942 7.976 7.891 7.953 119,889 +0.01(+0.14%)
Mar 18, 2016 7.976 7.976 7.891 7.942 163,696 +0.01(+0.14%)
Mar 17, 2016 7.862 7.936 7.862 7.930 162,974 +0.07(+0.94%)
Mar 16, 2016 7.743 7.874 7.743 7.857 94,056 +0.09(+1.17%)
Mar 15, 2016 7.794 7.794 7.720 7.766 77,758 -0.04(-0.51%)
Mar 14, 2016 7.828 7.828 7.783 7.805 77,520 -0.01(-0.16%)
Mar 11, 2016 7.823 7.862 7.783 7.818 62,980 +0.10(+1.24%)
Mar 10, 2016 7.778 7.812 7.645 7.723 112,275 -0.04(-0.50%)
Mar 09, 2016 7.778 7.784 7.711 7.762 108,580 +0.03(+0.43%)
Mar 08, 2016 7.762 7.778 7.728 7.728 112,029 -0.04(-0.57%)
Mar 07, 2016 7.750 7.784 7.728 7.773 139,768 +0.01(+0.14%)
Mar 04, 2016 7.767 7.767 7.678 7.762 196,444 +0.04(+0.58%)
Mar 03, 2016 7.734 7.734 7.639 7.717 352,619 +0.02(+0.22%)
Mar 02, 2016 7.628 7.700 7.578 7.700 265,648 +0.02(+0.22%)
Mar 01, 2016 7.617 7.684 7.550 7.684 177,269 +0.12(+1.55%)
Feb 29, 2016 7.550 7.595 7.517 7.567 98,747 +0.01(+0.15%)
Feb 26, 2016 7.600 7.606 7.528 7.556 97,676 -0.03(-0.37%)
Feb 25, 2016 7.528 7.583 7.458 7.583 139,030 +0.08(+1.11%)
Feb 24, 2016 7.411 7.500 7.313 7.500 197,507 +0.06(+0.75%)
Feb 23, 2016 7.466 7.517 7.411 7.444 361,815 -0.02(-0.30%)
Feb 22, 2016 7.433 7.478 7.389 7.466 285,805 +0.10(+1.36%)
Feb 19, 2016 7.333 7.366 7.294 7.366 201,343 +0.01(+0.08%)
Feb 18, 2016 7.394 7.394 7.335 7.361 87,554 -0.03(-0.38%)
Feb 17, 2016 7.355 7.389 7.294 7.389 113,345 +0.13(+1.76%)
Feb 16, 2016 7.194 7.277 7.194 7.260 151,938 +0.10(+1.40%)
Feb 12, 2016 7.066 7.160 7.160 7.160 138,473 +0.13(+1.90%)
Feb 11, 2016 6.960 7.054 6.726 7.027 500,211 -0.08(-1.10%)
Feb 10, 2016 7.194 7.210 7.105 7.105 271,613 -0.02(-0.31%)
Feb 09, 2016 7.099 7.177 6.988 7.127 323,610 -0.03(-0.47%)
Feb 08, 2016 7.183 7.194 7.099 7.160 247,251 -0.12(-1.68%)
Feb 05, 2016 7.283 7.336 7.238 7.283 131,138 -0.05(-0.68%)
Feb 04, 2016 7.305 7.350 7.283 7.333 105,320 +0.04(+0.61%)
Feb 03, 2016 7.305 7.305 7.171 7.288 112,510 +0.03(+0.46%)
Feb 02, 2016 7.333 7.333 7.244 7.255 134,447 -0.11(-1.51%)
Feb 01, 2016 7.350 7.379 7.305 7.366 136,595 -0.01(-0.08%)
Jan 29, 2016 7.227 7.372 7.221 7.372 155,507 +0.18(+2.48%)
Jan 28, 2016 7.272 7.272 7.106 7.194 188,767 +0.10(+1.37%)
Jan 27, 2016 7.210 7.221 7.077 7.096 250,655 -0.09(-1.20%)
Jan 26, 2016 7.060 7.188 7.060 7.183 183,710 +0.13(+1.82%)
Jan 25, 2016 7.183 7.183 7.049 7.054 237,612 -0.12(-1.63%)
Jan 22, 2016 7.149 7.193 7.052 7.171 331,218 +0.22(+3.21%)
Jan 21, 2016 6.988 7.054 6.882 6.949 405,900 +0.06(+0.81%)
Jan 20, 2016 6.960 6.990 6.603 6.893 544,164 -0.19(-2.67%)
Jan 19, 2016 7.160 7.183 7.049 7.082 258,143 -0.03(-0.39%)
Jan 15, 2016 7.188 7.110 7.110 7.110 344,478 -0.20(-2.74%)
Jan 14, 2016 7.233 7.377 7.210 7.311 320,718 +0.08(+1.16%)
Jan 13, 2016 7.461 7.472 7.227 7.227 240,507 -0.18(-2.48%)
Jan 12, 2016 7.461 7.489 7.361 7.411 185,791 +0.03(+0.45%)
Jan 11, 2016 7.450 7.472 7.361 7.377 212,497 -0.04(-0.60%)
Jan 08, 2016 7.550 7.578 7.422 7.422 202,954 -0.11(-1.48%)
Jan 07, 2016 7.672 7.695 7.533 7.533 226,658 -0.22(-2.80%)
Jan 06, 2016 7.784 7.812 7.734 7.750 123,579 -0.06(-0.78%)
Jan 05, 2016 7.873 7.884 7.812 7.812 114,484 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.