Indicators

The Beachbody Company Inc (NY: BODY )

8.140 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4600	0.4800	0.4485	0.4666	297,267	+0.01(+2.39%)
Apr 27, 2023	0.4600	0.4900	0.4412	0.4557	301,615	+0.00(+0.64%)
Apr 26, 2023	0.4900	0.5100	0.4465	0.4528	275,569	-0.03(-5.43%)
Apr 25, 2023	0.4700	0.5011	0.4500	0.4788	365,076	+0.02(+4.11%)
Apr 24, 2023	0.4501	0.4675	0.4380	0.4599	254,114	+0.03(+6.46%)
Apr 21, 2023	0.4437	0.4674	0.4228	0.4320	706,459	-0.02(-4.87%)
Apr 20, 2023	0.4700	0.4773	0.4480	0.4541	317,615	-0.01(-2.91%)
Apr 19, 2023	0.4756	0.4900	0.4515	0.4677	164,587	-0.01(-1.39%)
Apr 18, 2023	0.4725	0.4900	0.4500	0.4743	502,689	+0.01(+1.17%)
Apr 17, 2023	0.4500	0.4888	0.4500	0.4688	666,154	+0.02(+3.72%)
Apr 14, 2023	0.4576	0.4998	0.4455	0.4520	457,366	+0.00(+0.20%)
Apr 13, 2023	0.4500	0.4709	0.4400	0.4511	285,308	+0.00(+1.08%)
Apr 12, 2023	0.4705	0.4950	0.4451	0.4463	358,858	-0.03(-7.06%)
Apr 11, 2023	0.4705	0.4955	0.4545	0.4802	389,351	+0.01(+2.48%)
Apr 10, 2023	0.5200	0.5200	0.4601	0.4686	334,424	-0.05(-9.88%)
Apr 06, 2023	0.5000	0.5329	0.4750	0.5200	161,284	+0.03(+5.05%)
Apr 05, 2023	0.5141	0.5266	0.4830	0.4950	211,364	-0.04(-6.60%)
Apr 04, 2023	0.4700	0.5300	0.4603	0.5300	272,310	+0.06(+13.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.