Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 31.34 31.96 30.65 30.71 327,954 -0.17(-0.55%)
Jul 29, 2021 30.91 31.26 30.08 30.88 222,340 +0.57(+1.88%)
Jul 28, 2021 30.16 30.61 29.54 30.31 168,014 +0.46(+1.54%)
Jul 27, 2021 29.31 29.97 29.21 29.85 164,320 +0.05(+0.17%)
Jul 26, 2021 29.53 30.13 29.53 29.80 149,874 +0.40(+1.36%)
Jul 23, 2021 29.48 29.85 29.12 29.40 250,420 +0.31(+1.06%)
Jul 22, 2021 29.68 29.77 28.88 29.09 196,116 -0.75(-2.51%)
Jul 21, 2021 29.69 30.20 29.69 29.84 191,557 +0.68(+2.32%)
Jul 20, 2021 28.30 29.99 28.20 29.16 367,791 +0.82(+2.88%)
Jul 19, 2021 28.93 29.14 27.78 28.35 466,907 -1.28(-4.31%)
Jul 16, 2021 30.98 31.08 29.55 29.62 187,911 -1.02(-3.32%)
Jul 15, 2021 30.01 30.93 29.87 30.64 312,404 +0.30(+0.99%)
Jul 14, 2021 30.59 31.14 30.00 30.34 336,517 -0.19(-0.62%)
Jul 13, 2021 31.26 31.31 30.21 30.53 353,199 -0.98(-3.10%)
Jul 12, 2021 31.09 31.51 30.66 31.51 502,733 -0.22(-0.69%)
Jul 09, 2021 30.75 31.80 30.51 31.73 340,090 +1.73(+5.78%)
Jul 08, 2021 29.89 30.61 29.40 29.99 399,560 -0.53(-1.73%)
Jul 07, 2021 30.34 31.13 29.96 30.52 362,418 -0.17(-0.55%)
Jul 06, 2021 31.91 31.91 30.52 30.69 227,528 -1.26(-3.93%)
Jul 02, 2021 32.60 32.72 31.90 31.95 205,834 -0.68(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.