Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.68 13.02 12.40 12.94 812,747 +0.29(+2.28%)
Jul 30, 2020 12.07 12.80 12.05 12.65 658,733 +0.03(+0.24%)
Jul 29, 2020 13.32 13.46 11.61 12.62 1,104,168 -1.12(-8.18%)
Jul 28, 2020 13.39 13.84 13.39 13.74 369,768 +0.27(+1.99%)
Jul 27, 2020 13.94 13.98 13.32 13.47 461,204 -0.61(-4.31%)
Jul 24, 2020 14.21 14.43 13.99 14.08 386,276 -0.05(-0.35%)
Jul 23, 2020 13.29 14.19 13.29 14.13 482,576 +0.75(+5.58%)
Jul 22, 2020 13.32 13.60 13.00 13.38 442,770 -0.11(-0.81%)
Jul 21, 2020 12.93 13.49 12.87 13.49 1,294,840 +0.73(+5.69%)
Jul 20, 2020 12.96 13.25 12.65 12.77 503,634 -0.36(-2.73%)
Jul 17, 2020 13.90 13.91 13.13 13.13 379,844 -0.80(-5.72%)
Jul 16, 2020 13.93 14.35 13.64 13.92 588,773 -0.16(-1.13%)
Jul 15, 2020 13.35 14.23 13.29 14.08 685,755 +1.27(+9.95%)
Jul 14, 2020 13.19 13.27 12.60 12.81 544,822 -0.46(-3.45%)
Jul 13, 2020 13.25 13.63 12.72 13.27 522,973 +0.30(+2.30%)
Jul 10, 2020 12.12 13.03 12.12 12.97 493,195 +0.91(+7.51%)
Jul 09, 2020 12.72 12.94 12.00 12.06 646,529 -0.89(-6.84%)
Jul 08, 2020 12.96 13.20 12.54 12.95 552,106 -0.02(-0.15%)
Jul 07, 2020 13.18 13.31 12.84 12.97 636,931 -0.41(-3.05%)
Jul 06, 2020 13.47 13.81 13.04 13.37 382,966 +0.39(+2.99%)
Jul 02, 2020 13.42 13.84 12.91 12.99 434,711 +0.11(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.