Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 18.75 19.03 17.64 18.47 1,211,453 -1.18(-6.00%)
Apr 29, 2020 20.46 20.56 19.63 19.65 1,388,649 +0.19(+0.96%)
Apr 28, 2020 19.50 19.83 18.97 19.46 496,486 +0.61(+3.23%)
Apr 27, 2020 17.73 19.18 17.59 18.86 669,052 +1.33(+7.57%)
Apr 24, 2020 17.66 17.79 17.22 17.53 430,509 -0.03(-0.17%)
Apr 23, 2020 17.75 18.21 17.42 17.56 474,877 -0.16(-0.89%)
Apr 22, 2020 18.63 18.89 17.55 17.72 360,810 -0.53(-2.91%)
Apr 21, 2020 17.37 18.52 17.37 18.25 477,561 -0.13(-0.70%)
Apr 20, 2020 17.79 18.57 17.58 18.37 446,907 +0.05(+0.27%)
Apr 17, 2020 18.56 18.94 18.15 18.32 729,525 +0.40(+2.25%)
Apr 16, 2020 17.57 17.93 17.02 17.92 851,447 +0.34(+1.96%)
Apr 15, 2020 17.76 18.12 17.36 17.58 930,961 -1.04(-5.59%)
Apr 14, 2020 19.05 19.28 17.82 18.62 397,123 -0.07(-0.37%)
Apr 13, 2020 19.75 19.75 18.12 18.69 781,119 -1.24(-6.21%)
Apr 09, 2020 19.44 20.44 19.42 19.93 916,486 +1.08(+5.74%)
Apr 08, 2020 18.38 19.21 18.02 18.85 768,604 +0.63(+3.45%)
Apr 07, 2020 18.73 19.28 17.84 18.22 437,373 +0.27(+1.48%)
Apr 06, 2020 17.51 18.23 17.41 17.95 555,537 +1.05(+6.22%)
Apr 03, 2020 18.34 18.49 16.37 16.90 585,818 -1.81(-9.66%)
Apr 02, 2020 18.23 19.64 18.07 18.71 395,646 +0.31(+1.71%)
Apr 01, 2020 19.27 19.42 17.98 18.39 394,381 -1.73(-8.59%)
Mar 31, 2020 18.82 20.28 18.82 20.12 667,399 -0.21(-1.01%)
Mar 30, 2020 20.14 20.52 19.35 20.33 396,111 +0.15(+0.73%)
Mar 27, 2020 19.70 20.75 19.10 20.18 540,426 -0.48(-2.33%)
Mar 26, 2020 18.43 20.83 18.38 20.66 444,615 +2.44(+13.37%)
Mar 25, 2020 18.83 19.77 17.70 18.23 646,943 -0.55(-2.93%)
Mar 24, 2020 17.90 19.07 17.50 18.78 482,360 +1.94(+11.49%)
Mar 23, 2020 19.14 19.14 16.58 16.84 508,810 -2.22(-11.65%)
Mar 20, 2020 20.76 21.32 18.50 19.06 830,588 -1.65(-7.97%)
Mar 19, 2020 21.97 22.77 19.99 20.71 654,263 -1.59(-7.14%)
Mar 18, 2020 20.96 24.03 20.46 22.30 912,786 -0.41(-1.82%)
Mar 17, 2020 19.09 23.37 17.91 22.72 839,946 +4.06(+21.75%)
Mar 16, 2020 19.37 20.68 18.40 18.66 566,779 -3.74(-16.71%)
Mar 13, 2020 21.39 22.42 20.69 22.40 615,536 +2.43(+12.15%)
Mar 12, 2020 19.78 21.45 18.75 19.98 588,522 -1.24(-5.84%)
Mar 11, 2020 21.79 22.15 20.84 21.21 444,460 -1.29(-5.72%)
Mar 10, 2020 22.21 22.60 20.88 22.50 517,555 +1.18(+5.53%)
Mar 09, 2020 22.73 23.86 21.16 21.32 372,812 -3.47(-13.99%)
Mar 06, 2020 24.05 25.01 24.04 24.79 413,105 -0.36(-1.45%)
Mar 05, 2020 25.15 25.43 24.71 25.15 427,404 -0.91(-3.51%)
Mar 04, 2020 26.24 26.24 25.15 26.07 435,573 +0.11(+0.42%)
Mar 03, 2020 27.17 27.68 25.81 25.96 430,228 -1.41(-5.17%)
Mar 02, 2020 26.29 27.43 25.95 27.37 448,961 +0.97(+3.68%)
Feb 28, 2020 26.20 26.87 25.58 26.40 733,494 -0.77(-2.82%)
Feb 27, 2020 27.74 28.51 27.17 27.17 716,752 -1.24(-4.36%)
Feb 26, 2020 29.02 29.30 28.39 28.41 412,904 -0.43(-1.50%)
Feb 25, 2020 29.63 29.63 28.76 28.84 555,758 -0.81(-2.72%)
Feb 24, 2020 29.29 29.69 29.07 29.64 368,882 -0.55(-1.82%)
Feb 21, 2020 30.42 30.43 29.82 30.19 1,141,206 -0.34(-1.13%)
Feb 20, 2020 29.89 30.65 29.89 30.54 456,910 +0.51(+1.70%)
Feb 19, 2020 30.14 30.25 29.94 30.03 303,993 +0.06(+0.20%)
Feb 18, 2020 30.14 30.35 29.74 29.97 718,183 -0.31(-1.04%)
Feb 14, 2020 30.12 30.37 29.96 30.28 415,344 +0.01(+0.03%)
Feb 13, 2020 30.11 30.37 30.04 30.27 322,687 -0.07(-0.23%)
Feb 12, 2020 30.64 30.71 30.21 30.34 561,418 +0.07(+0.23%)
Feb 11, 2020 29.68 30.64 29.62 30.27 666,834 +0.79(+2.67%)
Feb 10, 2020 29.21 29.54 29.14 29.49 428,744 +0.22(+0.76%)
Feb 07, 2020 29.62 29.71 29.17 29.26 270,242 -0.54(-1.80%)
Feb 06, 2020 29.98 30.15 29.60 29.80 294,852 -0.01(-0.03%)
Feb 05, 2020 29.82 30.05 29.72 29.81 365,830 +0.47(+1.59%)
Feb 04, 2020 29.71 29.79 29.29 29.34 394,794 +0.09(+0.30%)
Feb 03, 2020 28.93 29.30 28.77 29.25 542,577 +0.51(+1.76%)
Jan 31, 2020 29.19 29.30 28.58 28.75 752,442 -0.74(-2.51%)
Jan 30, 2020 28.85 29.54 28.83 29.49 414,996 +0.45(+1.54%)
Jan 29, 2020 29.25 29.96 29.03 29.04 621,057 -0.48(-1.62%)
Jan 28, 2020 31.03 31.03 29.23 29.52 922,892 -1.74(-5.57%)
Jan 27, 2020 30.88 31.57 30.74 31.26 500,953 -0.40(-1.26%)
Jan 24, 2020 32.34 32.34 31.25 31.66 366,353 -0.75(-2.31%)
Jan 23, 2020 32.05 32.52 31.87 32.41 340,320 +0.07(+0.21%)
Jan 22, 2020 32.53 32.65 32.19 32.34 312,015 -0.05(-0.15%)
Jan 21, 2020 32.89 32.97 32.37 32.39 379,585 -0.78(-2.35%)
Jan 17, 2020 33.53 33.65 33.10 33.16 536,680 -0.28(-0.84%)
Jan 16, 2020 33.36 33.54 33.18 33.45 308,915 +0.18(+0.53%)
Jan 15, 2020 33.05 33.36 32.85 33.27 283,791 -0.03(-0.09%)
Jan 14, 2020 33.28 33.54 33.07 33.30 290,442 +0.12(+0.35%)
Jan 13, 2020 33.02 33.20 32.91 33.18 360,979 +0.16(+0.47%)
Jan 10, 2020 33.30 33.32 32.85 33.03 305,705 -0.39(-1.16%)
Jan 09, 2020 33.48 33.57 33.25 33.42 377,973 +0.18(+0.56%)
Jan 08, 2020 32.69 33.35 32.64 33.23 445,782 +0.51(+1.55%)
Jan 07, 2020 33.21 33.30 32.68 32.73 248,071 -0.73(-2.18%)
Jan 06, 2020 33.08 33.48 32.96 33.46 277,058 -0.05(-0.15%)
Jan 03, 2020 33.62 33.75 33.27 33.50 290,800 -0.45(-1.32%)
Jan 02, 2020 33.90 34.02 33.60 33.95 190,926 +0.16(+0.46%)
Dec 31, 2019 33.77 34.11 33.77 33.80 309,200 -0.03(-0.09%)
Dec 30, 2019 33.89 34.03 33.68 33.83 207,287 +0.17(+0.49%)
Dec 27, 2019 34.08 34.08 33.66 33.66 208,566 -0.26(-0.77%)
Dec 26, 2019 34.27 34.31 33.78 33.92 126,533 -0.16(-0.46%)
Dec 24, 2019 33.73 34.17 33.73 34.08 174,542 +0.01(+0.03%)
Dec 23, 2019 34.42 34.42 33.97 34.07 309,439 -0.33(-0.96%)
Dec 20, 2019 34.67 34.87 34.29 34.40 1,363,133 -0.06(-0.17%)
Dec 19, 2019 33.83 34.49 33.83 34.46 296,373 -0.13(-0.37%)
Dec 18, 2019 35.10 35.16 34.58 34.58 404,798 -0.43(-1.22%)
Dec 17, 2019 34.80 35.11 34.57 35.01 194,916 +0.20(+0.59%)
Dec 16, 2019 34.36 35.11 34.36 34.81 392,116 +0.79(+2.32%)
Dec 13, 2019 34.28 34.47 33.74 34.02 201,370 -0.39(-1.13%)
Dec 12, 2019 33.71 34.66 33.70 34.41 430,618 +0.86(+2.55%)
Dec 11, 2019 33.66 33.67 33.28 33.55 148,250 +0.07(+0.20%)
Dec 10, 2019 33.52 33.63 33.34 33.48 161,505 +0.07(+0.20%)
Dec 09, 2019 33.57 33.79 33.27 33.42 266,600 -0.32(-0.95%)
Dec 06, 2019 33.62 34.13 33.62 33.74 296,968 +0.42(+1.26%)
Dec 05, 2019 33.23 33.46 33.01 33.32 348,566 +0.48(+1.45%)
Dec 04, 2019 32.72 33.20 32.70 32.84 740,381 +0.23(+0.72%)
Dec 03, 2019 32.81 32.86 32.30 32.61 231,180 -0.64(-1.93%)
Dec 02, 2019 33.68 33.98 33.17 33.25 260,416 -0.18(-0.55%)
Nov 29, 2019 33.43 33.79 33.39 33.44 92,205 -0.07(-0.20%)
Nov 27, 2019 33.62 33.94 33.48 33.50 192,427 -0.01(-0.03%)
Nov 26, 2019 33.62 33.89 33.41 33.51 158,105 -0.26(-0.78%)
Nov 25, 2019 33.35 34.01 33.08 33.78 257,965 +0.58(+1.76%)
Nov 22, 2019 33.25 33.53 33.13 33.19 226,760 +0.00(+0.00%)
Nov 21, 2019 33.11 33.26 32.77 33.19 253,638 +0.29(+0.89%)
Nov 20, 2019 33.25 33.53 32.71 32.90 270,527 -0.57(-1.71%)
Nov 19, 2019 33.47 33.60 33.28 33.48 163,260 +0.12(+0.35%)
Nov 18, 2019 33.15 33.36 32.86 33.36 180,396 -0.01(-0.03%)
Nov 15, 2019 33.72 33.72 33.15 33.37 385,780 -0.11(-0.32%)
Nov 14, 2019 33.25 33.53 33.07 33.48 229,585 +0.07(+0.20%)
Nov 13, 2019 33.76 33.76 33.13 33.41 294,983 -0.70(-2.06%)
Nov 12, 2019 34.30 34.51 34.01 34.11 150,632 -0.13(-0.37%)
Nov 11, 2019 34.32 34.62 34.10 34.24 128,512 -0.32(-0.92%)
Nov 08, 2019 34.37 34.81 34.23 34.55 182,495 +0.09(+0.25%)
Nov 07, 2019 34.79 35.09 34.38 34.47 219,898 +0.13(+0.39%)
Nov 06, 2019 34.27 34.57 34.16 34.33 187,043 -0.19(-0.56%)
Nov 05, 2019 34.86 35.02 34.36 34.53 197,165 -0.07(-0.20%)
Nov 04, 2019 34.71 34.74 34.36 34.59 186,199 +0.41(+1.18%)
Nov 01, 2019 34.03 34.32 33.86 34.19 314,493 +0.56(+1.66%)
Oct 31, 2019 34.32 34.32 33.32 33.63 574,689 -1.06(-3.06%)
Oct 30, 2019 34.85 34.96 34.35 34.69 242,652 -0.33(-0.94%)
Oct 29, 2019 34.75 35.24 34.75 35.02 297,741 +0.04(+0.11%)
Oct 28, 2019 34.87 35.32 34.46 34.98 363,223 +0.14(+0.42%)
Oct 25, 2019 34.60 35.02 34.23 34.83 383,344 +0.20(+0.59%)
Oct 24, 2019 34.79 35.35 33.73 34.63 325,068 +0.39(+1.13%)
Oct 23, 2019 33.75 34.25 33.49 34.25 356,693 +0.36(+1.05%)
Oct 22, 2019 33.14 34.15 32.97 33.89 291,966 +0.63(+1.88%)
Oct 21, 2019 33.11 33.52 32.88 33.26 178,043 +0.57(+1.74%)
Oct 18, 2019 32.49 32.92 32.44 32.69 214,536 -0.06(-0.18%)
Oct 17, 2019 32.51 32.77 32.27 32.75 240,206 +0.46(+1.43%)
Oct 16, 2019 32.32 32.78 32.13 32.29 126,435 -0.04(-0.12%)
Oct 15, 2019 31.97 32.51 31.82 32.33 262,090 +0.52(+1.64%)
Oct 14, 2019 31.69 32.02 31.64 31.81 179,913 -0.25(-0.78%)
Oct 11, 2019 32.19 32.75 32.01 32.06 249,583 +0.64(+2.03%)
Oct 10, 2019 31.39 31.66 31.33 31.42 248,188 +0.31(+0.99%)
Oct 09, 2019 31.20 31.31 30.86 31.11 220,519 +0.18(+0.59%)
Oct 08, 2019 31.74 31.74 30.78 30.93 456,851 -1.28(-3.98%)
Oct 07, 2019 31.86 32.40 31.75 32.21 256,175 +0.16(+0.51%)
Oct 04, 2019 31.59 32.05 31.26 32.05 214,432 +0.55(+1.75%)
Oct 03, 2019 31.24 31.51 30.61 31.50 245,419 +0.23(+0.74%)
Oct 02, 2019 30.94 31.41 30.82 31.27 271,210 +0.08(+0.25%)
Oct 01, 2019 32.14 32.44 30.90 31.19 233,062 -0.64(-2.00%)
Sep 30, 2019 32.19 32.19 31.67 31.83 229,962 -0.18(-0.57%)
Sep 27, 2019 31.90 32.38 31.70 32.01 220,964 +0.37(+1.16%)
Sep 26, 2019 31.98 32.11 31.60 31.64 204,924 -0.53(-1.65%)
Sep 25, 2019 31.40 32.26 31.40 32.17 269,054 +0.95(+3.06%)
Sep 24, 2019 31.45 31.68 30.96 31.22 335,653 -0.31(-0.98%)
Sep 23, 2019 31.32 31.77 31.14 31.53 235,976 -0.11(-0.34%)
Sep 20, 2019 31.37 32.00 31.28 31.63 644,645 +0.27(+0.86%)
Sep 19, 2019 31.62 32.06 31.30 31.36 251,554 -0.29(-0.91%)
Sep 18, 2019 31.41 31.87 31.26 31.65 282,366 -0.03(-0.09%)
Sep 17, 2019 31.75 31.84 31.29 31.68 216,814 -0.17(-0.54%)
Sep 16, 2019 31.66 32.19 31.66 31.85 248,396 -0.21(-0.66%)
Sep 13, 2019 32.29 32.60 31.97 32.07 390,291 +0.30(+0.94%)
Sep 12, 2019 31.72 31.98 31.33 31.77 318,957 -0.25(-0.78%)
Sep 11, 2019 31.99 32.15 31.21 32.02 620,869 +0.21(+0.67%)
Sep 10, 2019 31.14 31.94 31.00 31.81 299,698 +0.82(+2.65%)
Sep 09, 2019 29.70 31.05 29.68 30.99 392,566 +1.50(+5.10%)
Sep 06, 2019 29.38 29.60 29.14 29.48 234,340 +0.06(+0.20%)
Sep 05, 2019 29.01 29.79 29.01 29.42 322,830 +1.00(+3.53%)
Sep 04, 2019 28.68 28.70 28.20 28.42 218,373 +0.24(+0.86%)
Sep 03, 2019 28.47 28.47 27.78 28.18 184,184 -0.59(-2.04%)
Aug 30, 2019 28.97 29.08 28.61 28.77 203,855 +0.04(+0.13%)
Aug 29, 2019 28.41 28.85 28.36 28.73 168,163 +0.68(+2.44%)
Aug 28, 2019 27.29 28.26 27.19 28.04 193,812 +0.57(+2.07%)
Aug 27, 2019 27.96 28.08 27.06 27.48 397,126 -0.14(-0.49%)
Aug 26, 2019 27.90 27.90 27.48 27.61 266,719 -0.07(-0.24%)
Aug 23, 2019 28.86 29.23 27.55 27.68 492,323 -1.35(-4.65%)
Aug 22, 2019 29.23 29.32 28.86 29.03 292,436 +0.04(+0.13%)
Aug 21, 2019 29.29 29.29 28.86 28.99 325,989 +0.04(+0.13%)
Aug 20, 2019 29.20 29.41 28.86 28.95 359,644 -0.53(-1.80%)
Aug 19, 2019 29.89 29.93 29.45 29.48 243,145 +0.16(+0.56%)
Aug 16, 2019 28.78 29.57 28.78 29.32 399,001 +0.77(+2.70%)
Aug 15, 2019 28.61 28.94 28.46 28.55 439,517 +0.03(+0.10%)
Aug 14, 2019 28.61 29.01 28.29 28.52 315,500 -0.93(-3.14%)
Aug 13, 2019 28.74 29.94 28.74 29.44 352,613 +0.63(+2.18%)
Aug 12, 2019 28.91 29.05 28.71 28.82 210,222 -0.51(-1.74%)
Aug 09, 2019 29.13 29.43 28.77 29.33 538,776 +0.04(+0.13%)
Aug 08, 2019 29.16 29.50 28.98 29.29 485,346 +0.44(+1.54%)
Aug 07, 2019 28.55 29.05 28.17 28.85 457,348 -0.31(-1.05%)
Aug 06, 2019 29.29 29.50 28.63 29.15 486,974 +0.05(+0.16%)
Aug 05, 2019 29.38 29.47 28.64 29.10 432,614 -1.05(-3.48%)
Aug 02, 2019 30.43 30.52 29.69 30.15 455,788 -0.40(-1.31%)
Aug 01, 2019 32.21 32.45 30.45 30.55 515,284 -1.74(-5.38%)
Jul 31, 2019 32.61 32.76 32.18 32.29 625,584 -0.32(-0.97%)
Jul 30, 2019 32.24 32.65 32.24 32.61 461,529 +0.11(+0.35%)
Jul 29, 2019 32.32 33.08 32.29 32.49 503,369 +0.10(+0.29%)
Jul 26, 2019 32.03 32.52 31.87 32.40 600,944 +0.46(+1.43%)
Jul 25, 2019 31.90 32.41 31.69 31.94 382,591 -0.29(-0.89%)
Jul 24, 2019 31.43 32.44 31.33 32.23 500,642 +0.82(+2.61%)
Jul 23, 2019 31.24 31.46 30.98 31.40 327,508 +0.30(+0.95%)
Jul 22, 2019 31.26 31.43 30.71 31.11 179,554 -0.21(-0.67%)
Jul 19, 2019 31.16 31.60 31.16 31.32 424,997 +0.05(+0.15%)
Jul 18, 2019 31.35 31.68 31.22 31.27 507,738 -0.21(-0.67%)
Jul 17, 2019 31.84 31.84 30.27 31.48 1,676,529 -1.95(-5.83%)
Jul 16, 2019 33.33 33.61 33.10 33.43 208,016 +0.10(+0.29%)
Jul 15, 2019 34.32 34.32 33.28 33.33 176,390 -0.95(-2.78%)
Jul 12, 2019 33.80 34.39 33.80 34.29 194,066 +0.53(+1.58%)
Jul 11, 2019 33.82 33.82 33.17 33.75 209,269 +0.15(+0.45%)
Jul 10, 2019 33.94 34.07 33.45 33.60 195,341 -0.28(-0.82%)
Jul 09, 2019 33.68 33.96 33.47 33.88 183,552 +0.07(+0.20%)
Jul 08, 2019 34.31 34.53 33.61 33.81 325,946 -0.72(-2.07%)
Jul 05, 2019 34.26 34.67 34.19 34.53 145,994 +0.55(+1.63%)
Jul 03, 2019 33.79 34.09 33.65 33.97 108,082 +0.29(+0.85%)
Jul 02, 2019 33.95 34.00 33.45 33.69 227,445 -0.43(-1.26%)
Jul 01, 2019 34.39 34.79 34.03 34.12 453,072 +0.01(+0.03%)
Jun 28, 2019 33.90 34.57 33.56 34.11 448,666 +0.61(+1.82%)
Jun 27, 2019 32.89 33.51 32.87 33.50 243,055 +0.63(+1.92%)
Jun 26, 2019 33.04 33.51 32.82 32.87 439,657 -0.02(-0.06%)
Jun 25, 2019 32.82 33.15 32.17 32.88 522,977 -0.06(-0.17%)
Jun 24, 2019 32.87 33.29 32.74 32.94 365,585 +0.07(+0.20%)
Jun 21, 2019 32.76 33.31 32.73 32.87 480,085 +0.08(+0.23%)
Jun 20, 2019 32.63 32.84 32.17 32.80 296,517 +0.34(+1.06%)
Jun 19, 2019 32.33 32.86 32.33 32.45 498,325 +0.23(+0.71%)
Jun 18, 2019 31.41 32.38 31.32 32.23 299,189 +0.84(+2.68%)
Jun 17, 2019 31.66 31.81 31.36 31.39 238,923 -0.31(-0.96%)
Jun 14, 2019 31.45 31.88 31.22 31.69 162,123 +0.25(+0.79%)
Jun 13, 2019 31.41 31.68 31.35 31.44 163,156 +0.17(+0.55%)
Jun 12, 2019 31.36 31.45 31.02 31.27 145,323 -0.19(-0.61%)
Jun 11, 2019 31.60 32.02 31.28 31.46 351,948 +0.06(+0.18%)
Jun 10, 2019 31.01 31.77 30.99 31.40 200,742 +0.51(+1.64%)
Jun 07, 2019 30.74 31.06 30.65 30.90 244,441 -0.04(-0.12%)
Jun 06, 2019 31.04 31.24 30.46 30.94 204,874 -0.16(-0.52%)
Jun 05, 2019 31.19 31.38 30.50 31.10 382,887 -0.22(-0.70%)
Jun 04, 2019 30.43 31.49 30.28 31.32 338,880 +1.23(+4.09%)
Jun 03, 2019 29.56 30.27 29.35 30.09 454,733 +0.42(+1.42%)
May 31, 2019 29.89 30.10 29.58 29.67 331,368 -0.69(-2.26%)
May 30, 2019 31.03 31.27 29.91 30.35 205,815 -0.64(-2.06%)
May 29, 2019 30.52 31.03 30.26 30.99 296,036 +0.21(+0.68%)
May 28, 2019 31.37 31.37 30.77 30.78 139,501 -0.68(-2.15%)
May 24, 2019 31.11 31.49 31.10 31.46 139,291 +0.51(+1.63%)
May 23, 2019 31.50 31.50 30.50 30.96 247,178 -0.93(-2.91%)
May 22, 2019 32.23 32.26 31.78 31.88 227,702 -0.51(-1.56%)
May 21, 2019 32.31 32.71 32.24 32.39 276,380 +0.16(+0.50%)
May 20, 2019 32.02 32.55 32.02 32.23 254,828 -0.01(-0.03%)
May 17, 2019 32.28 32.90 32.12 32.24 304,871 -0.35(-1.08%)
May 16, 2019 32.22 32.76 32.03 32.59 431,910 +0.62(+1.94%)
May 15, 2019 32.25 32.29 31.45 31.97 226,759 -0.71(-2.16%)
May 14, 2019 31.78 32.78 31.75 32.67 268,912 +0.88(+2.76%)
May 13, 2019 33.08 33.14 31.63 31.80 521,844 -1.87(-5.56%)
May 10, 2019 33.51 33.85 33.12 33.67 240,985 -0.05(-0.14%)
May 09, 2019 33.13 33.83 33.02 33.72 379,147 +0.35(+1.06%)
May 08, 2019 33.51 33.78 33.26 33.36 318,662 -0.22(-0.65%)
May 07, 2019 33.81 33.94 33.29 33.58 308,431 -0.59(-1.72%)
May 06, 2019 33.56 34.25 33.24 34.17 296,325 +0.17(+0.50%)
May 03, 2019 33.55 34.17 33.54 34.00 236,928 +0.47(+1.41%)
May 02, 2019 32.96 33.71 32.96 33.52 317,001 +0.59(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.