Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.90	34.57	33.56	34.11	448,666	+0.61(+1.82%)
Jun 27, 2019	32.89	33.51	32.87	33.50	243,055	+0.63(+1.92%)
Jun 26, 2019	33.04	33.51	32.82	32.87	439,657	-0.02(-0.06%)
Jun 25, 2019	32.82	33.15	32.17	32.88	522,977	-0.06(-0.17%)
Jun 24, 2019	32.87	33.29	32.74	32.94	365,585	+0.07(+0.20%)
Jun 21, 2019	32.76	33.31	32.73	32.87	480,085	+0.08(+0.23%)
Jun 20, 2019	32.63	32.84	32.17	32.80	296,517	+0.34(+1.06%)
Jun 19, 2019	32.33	32.86	32.33	32.45	498,325	+0.23(+0.71%)
Jun 18, 2019	31.41	32.38	31.32	32.23	299,189	+0.84(+2.68%)
Jun 17, 2019	31.66	31.81	31.36	31.39	238,923	-0.31(-0.96%)
Jun 14, 2019	31.45	31.88	31.22	31.69	162,123	+0.25(+0.79%)
Jun 13, 2019	31.41	31.68	31.35	31.44	163,156	+0.17(+0.55%)
Jun 12, 2019	31.36	31.45	31.02	31.27	145,323	-0.19(-0.61%)
Jun 11, 2019	31.60	32.02	31.28	31.46	351,948	+0.06(+0.18%)
Jun 10, 2019	31.01	31.77	30.99	31.40	200,742	+0.51(+1.64%)
Jun 07, 2019	30.74	31.06	30.65	30.90	244,441	-0.04(-0.12%)
Jun 06, 2019	31.04	31.24	30.46	30.94	204,874	-0.16(-0.52%)
Jun 05, 2019	31.19	31.38	30.50	31.10	382,887	-0.22(-0.70%)
Jun 04, 2019	30.43	31.49	30.28	31.32	338,880	+1.23(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.