Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 38.89 39.02 38.46 38.65 312,323 -0.56(-1.43%)
Feb 27, 2017 38.57 39.32 38.43 39.21 321,740 +0.60(+1.55%)
Feb 24, 2017 38.06 38.64 38.02 38.62 210,445 -0.10(-0.26%)
Feb 23, 2017 38.35 38.73 37.73 38.72 293,685 +0.29(+0.75%)
Feb 22, 2017 38.05 38.52 37.92 38.43 164,475 +0.09(+0.24%)
Feb 21, 2017 38.38 38.48 37.98 38.34 350,354 +0.26(+0.69%)
Feb 17, 2017 38.08 38.08 38.08 0 -0.22(-0.57%)
Feb 16, 2017 38.89 38.95 38.13 38.29 462,910 -0.66(-1.69%)
Feb 15, 2017 39.01 39.32 38.91 38.95 461,712 +0.06(+0.16%)
Feb 14, 2017 38.44 39.11 38.23 38.89 399,360 +0.35(+0.92%)
Feb 13, 2017 38.74 39.21 38.28 38.54 241,423 +0.07(+0.19%)
Feb 10, 2017 38.81 39.00 38.26 38.46 201,212 +0.01(+0.02%)
Feb 09, 2017 38.17 38.82 38.11 38.45 193,344 +0.43(+1.12%)
Feb 08, 2017 38.40 38.40 37.74 38.03 212,079 -0.56(-1.45%)
Feb 07, 2017 39.12 39.12 38.28 38.59 286,395 -0.24(-0.63%)
Feb 06, 2017 39.12 39.37 38.70 38.83 217,374 -0.56(-1.42%)
Feb 03, 2017 38.72 39.45 38.45 39.39 341,885 +1.44(+3.80%)
Feb 02, 2017 38.13 38.30 37.56 37.95 292,257 -0.55(-1.43%)
Feb 01, 2017 39.03 39.56 38.39 38.50 253,016 -0.01(-0.02%)
Jan 31, 2017 38.79 39.18 38.35 38.51 347,011 -0.53(-1.36%)
Jan 30, 2017 39.28 39.28 38.25 39.04 364,578 -0.56(-1.41%)
Jan 27, 2017 40.24 40.24 39.37 39.60 302,040 -0.62(-1.55%)
Jan 26, 2017 38.73 40.52 38.65 40.22 483,936 +0.50(+1.25%)
Jan 25, 2017 39.18 39.73 38.78 39.73 227,543 +1.13(+2.94%)
Jan 24, 2017 38.03 38.72 37.84 38.59 330,750 +0.62(+1.64%)
Jan 23, 2017 37.92 38.34 37.89 37.97 331,011 -0.27(-0.71%)
Jan 20, 2017 37.53 38.28 37.37 38.24 262,773 +0.77(+2.07%)
Jan 19, 2017 37.98 38.16 37.27 37.46 164,510 -0.32(-0.83%)
Jan 18, 2017 37.65 37.81 37.14 37.78 357,300 +0.23(+0.62%)
Jan 17, 2017 38.54 38.54 37.41 37.55 350,573 -1.45(-3.72%)
Jan 13, 2017 39.00 39.00 39.00 0 +0.47(+1.22%)
Jan 12, 2017 39.05 39.09 38.06 38.53 192,411 -0.85(-2.15%)
Jan 11, 2017 39.12 39.46 38.70 39.37 277,330 +0.25(+0.64%)
Jan 10, 2017 38.73 39.14 38.27 39.12 481,813 +0.44(+1.14%)
Jan 09, 2017 38.82 38.93 38.45 38.68 436,095 -0.47(-1.20%)
Jan 06, 2017 39.36 39.43 38.90 39.15 244,411 +0.03(+0.07%)
Jan 05, 2017 39.81 39.89 38.70 39.12 224,861 -0.74(-1.85%)
Jan 04, 2017 39.64 40.19 39.51 39.86 415,410 +0.43(+1.10%)
Jan 03, 2017 39.64 40.09 39.10 39.43 244,550 +0.16(+0.41%)
Dec 30, 2016 39.27 39.27 39.27 0 +0.08(+0.21%)
Dec 29, 2016 39.31 39.56 38.91 39.19 291,301 -0.13(-0.32%)
Dec 28, 2016 39.64 39.64 39.17 39.31 190,947 -0.30(-0.75%)
Dec 27, 2016 39.15 39.73 39.03 39.61 163,885 +0.57(+1.45%)
Dec 23, 2016 39.04 39.04 39.04 0 +0.15(+0.39%)
Dec 22, 2016 39.06 39.37 38.48 38.89 239,801 -0.22(-0.55%)
Dec 21, 2016 39.60 39.64 39.07 39.10 574,284 -0.49(-1.23%)
Dec 20, 2016 39.07 39.60 38.89 39.59 332,014 +0.95(+2.47%)
Dec 19, 2016 38.01 38.67 37.41 38.64 404,648 +0.54(+1.42%)
Dec 16, 2016 38.37 38.82 37.98 38.10 1,076,857 +0.08(+0.21%)
Dec 15, 2016 37.50 38.22 37.35 38.01 500,712 +0.84(+2.25%)
Dec 14, 2016 36.90 37.72 36.84 37.18 330,330 -0.10(-0.27%)
Dec 13, 2016 37.23 37.51 36.68 37.28 323,065 +0.32(+0.88%)
Dec 12, 2016 37.33 37.73 36.71 36.95 644,156 -0.88(-2.33%)
Dec 09, 2016 37.82 38.17 36.97 37.83 322,408 -0.02(-0.05%)
Dec 08, 2016 37.33 38.20 37.19 37.85 370,989 +0.86(+2.31%)
Dec 07, 2016 36.74 37.10 36.68 37.00 589,453 +0.22(+0.59%)
Dec 06, 2016 36.52 36.92 36.09 36.78 409,716 +0.37(+1.01%)
Dec 05, 2016 35.96 36.50 35.80 36.41 462,133 +0.89(+2.51%)
Dec 02, 2016 36.08 36.29 35.44 35.52 499,855 -0.76(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.