Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 33.42 33.61 33.05 33.30 436,750 -0.09(-0.26%)
Apr 29, 2019 32.85 33.63 32.85 33.38 525,950 +0.74(+2.26%)
Apr 26, 2019 31.71 32.67 31.50 32.64 320,692 +0.82(+2.59%)
Apr 25, 2019 31.80 32.28 31.37 31.82 248,585 -0.37(-1.15%)
Apr 24, 2019 32.07 32.41 31.80 32.19 186,917 +0.05(+0.15%)
Apr 23, 2019 31.46 32.21 31.31 32.14 274,431 +0.63(+2.01%)
Apr 22, 2019 32.03 32.06 31.41 31.51 251,924 -0.54(-1.68%)
Apr 18, 2019 32.63 32.63 31.89 32.05 280,870 -0.62(-1.91%)
Apr 17, 2019 32.41 32.70 31.98 32.67 275,339 +0.32(+1.00%)
Apr 16, 2019 31.71 32.37 31.59 32.35 344,634 +0.76(+2.40%)
Apr 15, 2019 32.27 32.50 31.48 31.59 194,434 -0.67(-2.08%)
Apr 12, 2019 31.80 32.34 31.53 32.26 326,713 +0.91(+2.90%)
Apr 11, 2019 31.36 31.57 31.13 31.35 256,642 +0.11(+0.36%)
Apr 10, 2019 30.91 31.24 30.62 31.24 338,966 +0.30(+0.98%)
Apr 09, 2019 31.38 31.51 30.85 30.94 272,637 -0.56(-1.77%)
Apr 08, 2019 31.23 31.62 31.23 31.50 342,177 +0.13(+0.42%)
Apr 05, 2019 31.39 31.39 31.04 31.36 323,438 +0.08(+0.24%)
Apr 04, 2019 30.93 31.48 30.87 31.29 572,611 +0.11(+0.36%)
Apr 03, 2019 31.07 31.44 30.94 31.17 235,723 +0.48(+1.57%)
Apr 02, 2019 30.86 30.93 30.63 30.69 318,622 -0.25(-0.80%)
Apr 01, 2019 30.23 30.96 30.09 30.94 388,661 +1.03(+3.45%)
Mar 29, 2019 30.24 30.29 29.83 29.91 594,485 -0.01(-0.03%)
Mar 28, 2019 29.94 30.14 29.44 29.92 429,189 +0.09(+0.29%)
Mar 27, 2019 29.39 30.05 29.19 29.83 536,874 +0.36(+1.22%)
Mar 26, 2019 29.31 29.72 29.12 29.47 620,061 +0.29(+1.01%)
Mar 25, 2019 29.20 29.56 28.86 29.18 382,244 -0.01(-0.03%)
Mar 22, 2019 30.11 30.34 28.96 29.19 529,417 -1.30(-4.25%)
Mar 21, 2019 31.24 31.38 30.47 30.48 837,965 -0.94(-2.98%)
Mar 20, 2019 32.42 32.59 31.42 31.42 436,063 -0.96(-2.95%)
Mar 19, 2019 33.69 33.78 32.35 32.38 304,558 -1.13(-3.36%)
Mar 18, 2019 33.18 33.73 33.13 33.50 480,537 +0.45(+1.37%)
Mar 15, 2019 32.96 33.26 32.19 33.05 1,530,261 -0.14(-0.43%)
Mar 14, 2019 33.13 33.34 33.09 33.19 278,536 +0.03(+0.09%)
Mar 13, 2019 33.30 33.53 33.11 33.16 331,287 +0.04(+0.11%)
Mar 12, 2019 33.33 33.53 32.88 33.13 322,563 -0.14(-0.43%)
Mar 11, 2019 33.21 33.37 32.89 33.27 390,568 +0.23(+0.69%)
Mar 08, 2019 32.86 33.26 32.86 33.04 198,373 +0.01(+0.03%)
Mar 07, 2019 33.60 33.72 32.86 33.03 284,566 -0.80(-2.38%)
Mar 06, 2019 34.96 35.04 33.77 33.84 311,328 -1.20(-3.43%)
Mar 05, 2019 35.31 35.31 34.62 35.04 306,147 -0.29(-0.83%)
Mar 04, 2019 35.41 35.76 34.98 35.33 337,506 -0.12(-0.35%)
Mar 01, 2019 35.79 35.94 35.35 35.45 343,719 -0.09(-0.27%)
Feb 28, 2019 35.29 35.63 35.15 35.55 561,607 +0.27(+0.78%)
Feb 27, 2019 35.02 35.29 34.83 35.27 310,719 +0.27(+0.76%)
Feb 26, 2019 35.26 35.61 35.01 35.01 410,032 -0.48(-1.36%)
Feb 25, 2019 35.84 36.71 35.47 35.49 509,956 +0.12(+0.35%)
Feb 22, 2019 35.31 35.52 35.13 35.37 451,990 +0.14(+0.40%)
Feb 21, 2019 35.21 35.29 34.85 35.23 352,169 +0.09(+0.27%)
Feb 20, 2019 34.65 35.13 34.39 35.13 346,372 +0.59(+1.70%)
Feb 19, 2019 33.98 34.73 33.92 34.55 305,361 +0.27(+0.80%)
Feb 15, 2019 34.05 34.45 33.85 34.27 367,909 +0.55(+1.63%)
Feb 14, 2019 33.88 33.92 33.53 33.72 267,535 -0.40(-1.17%)
Feb 13, 2019 34.01 34.34 33.89 34.12 324,806 +0.34(+1.01%)
Feb 12, 2019 33.72 34.02 33.62 33.78 234,835 +0.20(+0.59%)
Feb 11, 2019 33.42 33.81 33.13 33.58 188,056 +0.36(+1.08%)
Feb 08, 2019 33.71 33.91 33.11 33.22 415,548 -0.55(-1.63%)
Feb 07, 2019 33.90 34.43 33.53 33.77 611,582 +0.46(+1.39%)
Feb 06, 2019 33.07 33.55 33.07 33.30 480,066 +0.09(+0.28%)
Feb 05, 2019 33.45 33.48 32.93 33.21 205,868 -0.19(-0.56%)
Feb 04, 2019 33.32 33.59 32.98 33.40 302,733 +0.16(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.