Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 12.85 13.11 12.71 12.94 288,716 +0.04(+0.31%)
Oct 29, 2020 12.59 13.18 12.40 12.90 643,078 +0.23(+1.81%)
Oct 28, 2020 13.63 13.90 12.62 12.67 563,791 -1.53(-10.80%)
Oct 27, 2020 14.76 14.79 14.17 14.20 209,954 -0.62(-4.17%)
Oct 26, 2020 14.84 14.91 14.49 14.82 259,006 -0.29(-1.91%)
Oct 23, 2020 15.43 15.62 14.86 15.11 242,220 -0.04(-0.26%)
Oct 22, 2020 14.18 15.17 14.18 15.15 395,797 +1.07(+7.57%)
Oct 21, 2020 14.37 14.51 14.02 14.08 259,984 -0.29(-2.01%)
Oct 20, 2020 14.08 14.60 14.08 14.37 326,818 +0.54(+3.89%)
Oct 19, 2020 14.22 14.38 13.78 13.83 247,276 -0.25(-1.77%)
Oct 16, 2020 14.11 14.22 13.75 14.08 245,233 +0.01(+0.07%)
Oct 15, 2020 13.51 14.09 13.38 14.07 363,629 +0.38(+2.76%)
Oct 14, 2020 13.89 14.18 13.65 13.69 205,854 -0.19(-1.36%)
Oct 13, 2020 14.46 14.51 13.86 13.88 287,780 -0.77(-5.23%)
Oct 12, 2020 14.11 14.71 14.03 14.65 168,903 +0.49(+3.45%)
Oct 09, 2020 14.71 14.77 14.05 14.16 283,092 -0.37(-2.54%)
Oct 08, 2020 14.35 14.57 14.11 14.53 281,261 +0.36(+2.53%)
Oct 07, 2020 13.81 14.25 13.81 14.17 402,852 +0.56(+4.10%)
Oct 06, 2020 13.95 14.24 13.54 13.61 389,357 -0.02(-0.15%)
Oct 05, 2020 13.20 13.64 13.17 13.63 307,196 +0.68(+5.23%)
Oct 02, 2020 12.25 12.99 12.25 12.96 270,640 +0.37(+2.93%)
Oct 01, 2020 12.58 12.76 12.19 12.59 317,841 +0.19(+1.53%)
Sep 30, 2020 12.43 12.70 12.24 12.40 381,030 +0.04(+0.32%)
Sep 29, 2020 12.52 12.69 12.08 12.36 245,740 -0.41(-3.20%)
Sep 28, 2020 12.46 12.94 12.30 12.77 315,956 +0.57(+4.65%)
Sep 25, 2020 11.94 12.25 11.93 12.20 193,515 +0.13(+1.07%)
Sep 24, 2020 11.95 12.36 11.75 12.07 430,987 +0.17(+1.42%)
Sep 23, 2020 12.50 12.94 11.88 11.90 366,651 -0.45(-3.63%)
Sep 22, 2020 12.74 12.91 12.15 12.35 417,392 -0.35(-2.74%)
Sep 21, 2020 12.96 13.16 12.46 12.70 479,420 -0.65(-4.85%)
Sep 18, 2020 13.45 13.45 12.95 13.34 1,068,601 -0.07(-0.52%)
Sep 17, 2020 13.19 13.46 13.02 13.41 551,542 +0.05(+0.37%)
Sep 16, 2020 13.34 13.70 12.88 13.36 536,196 +0.68(+5.34%)
Sep 15, 2020 13.25 13.25 12.65 12.69 230,190 -0.51(-3.85%)
Sep 14, 2020 12.95 13.34 12.89 13.19 241,807 +0.32(+2.48%)
Sep 11, 2020 12.98 12.99 12.70 12.88 214,001 -0.01(-0.08%)
Sep 10, 2020 13.24 13.30 12.74 12.89 313,191 -0.26(-1.97%)
Sep 09, 2020 13.66 13.66 13.06 13.14 285,610 -0.42(-3.08%)
Sep 08, 2020 14.30 14.30 13.50 13.56 340,496 -0.87(-6.00%)
Sep 04, 2020 14.53 14.64 14.01 14.43 244,228 +0.42(+2.99%)
Sep 03, 2020 14.11 14.79 13.93 14.01 234,605 +0.04(+0.28%)
Sep 02, 2020 13.71 14.14 13.71 13.97 233,340 +0.19(+1.37%)
Sep 01, 2020 13.69 13.91 13.55 13.78 224,193 -0.09(-0.65%)
Aug 31, 2020 14.18 14.24 13.83 13.87 303,734 -0.48(-3.33%)
Aug 28, 2020 14.69 14.69 14.16 14.35 293,837 -0.20(-1.37%)
Aug 27, 2020 13.95 14.94 13.95 14.55 319,020 +0.59(+4.21%)
Aug 26, 2020 14.33 14.33 13.90 13.96 346,249 -0.47(-3.24%)
Aug 25, 2020 14.73 14.86 14.17 14.43 184,464 -0.06(-0.41%)
Aug 24, 2020 13.91 14.53 13.68 14.49 334,323 +0.70(+5.05%)
Aug 21, 2020 13.77 14.13 13.71 13.79 436,739 -0.17(-1.21%)
Aug 20, 2020 13.87 14.06 13.65 13.96 342,190 -0.18(-1.27%)
Aug 19, 2020 14.01 14.45 14.00 14.14 307,652 +0.17(+1.21%)
Aug 18, 2020 14.43 14.49 13.90 13.97 432,563 -0.47(-3.24%)
Aug 17, 2020 15.17 15.46 14.42 14.44 542,313 -0.89(-5.78%)
Aug 14, 2020 14.84 15.49 14.68 15.33 280,883 +0.27(+1.79%)
Aug 13, 2020 15.21 15.28 14.87 15.06 586,617 -0.35(-2.26%)
Aug 12, 2020 15.58 15.67 15.06 15.40 904,633 +0.02(+0.13%)
Aug 11, 2020 15.40 15.63 15.15 15.38 591,057 +0.46(+3.07%)
Aug 10, 2020 14.66 15.29 14.58 14.93 516,106 +0.37(+2.53%)
Aug 07, 2020 13.35 14.57 13.11 14.56 562,632 +1.19(+8.93%)
Aug 06, 2020 13.42 13.59 13.18 13.36 343,339 -0.27(-1.97%)
Aug 05, 2020 13.19 13.64 13.09 13.63 641,600 +0.77(+5.96%)
Aug 04, 2020 13.18 13.26 12.72 12.87 451,136 -0.23(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.